Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ: CYCCP )

6.050 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 6.050 43 +0.47(+8.42%)
Dec 16, 2024 5.580 48 -0.22(-3.79%)
Dec 13, 2024 5.250 5.820 5.250 5.800 553 +0.04(+0.69%)
Dec 12, 2024 5.240 5.760 5.200 5.760 694 -0.06(-1.03%)
Dec 10, 2024 5.820 0 -0.63(-9.77%)
Dec 09, 2024 5.850 6.450 5.850 6.450 321 -0.02(-0.31%)
Dec 05, 2024 6.470 1 -0.51(-7.31%)
Dec 04, 2024 6.980 6.980 6.980 6.980 393 +0.48(+7.38%)
Dec 02, 2024 6.500 1 -0.25(-3.70%)
Nov 27, 2024 6.750 0 -0.19(-2.74%)
Nov 19, 2024 6.940 0 +0.33(+4.99%)
Nov 15, 2024 6.610 0 -0.36(-5.16%)
Nov 14, 2024 7.070 7.070 6.970 6.970 1,043 +0.87(+14.26%)
Nov 11, 2024 6.100 24 -0.98(-13.84%)
Nov 07, 2024 7.080 80 +0.26(+3.81%)
Nov 05, 2024 6.820 0 -0.68(-9.07%)
Nov 01, 2024 7.500 2 +0.20(+2.74%)
Oct 31, 2024 7.300 7.300 7.300 7.300 100 +0.13(+1.81%)
Oct 28, 2024 7.170 0 -0.13(-1.78%)
Oct 24, 2024 7.300 0 +0.26(+3.69%)
Oct 22, 2024 7.040 1 -0.26(-3.56%)
Oct 18, 2024 7.300 74 +0.40(+5.80%)
Oct 16, 2024 6.900 0 +0.09(+1.32%)
Oct 11, 2024 6.810 0 -0.68(-9.08%)
Oct 07, 2024 7.490 0 +0.49(+7.00%)
Oct 04, 2024 6.070 7.730 6.050 7.000 3,055 +0.22(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.