Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell Therapeutics Inc. - Common Stock (NQ: BCLI )

2.090 -0.140 (-6.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.250 2.250 2.010 2.090 63,331 -0.14(-6.28%)
Jan 07, 2025 2.360 2.370 2.202 2.230 52,094 -0.06(-2.62%)
Jan 06, 2025 2.290 2.343 2.260 2.290 46,591 +0.06(+2.69%)
Jan 03, 2025 2.260 2.370 2.160 2.230 60,903 +0.09(+4.21%)
Jan 02, 2025 2.290 2.326 2.120 2.140 55,626 -0.13(-5.73%)
Dec 31, 2024 2.270 0 -0.10(-4.22%)
Dec 30, 2024 2.270 2.451 2.130 2.370 154,323 -0.08(-3.27%)
Dec 27, 2024 2.480 2.489 2.340 2.450 91,818 -0.03(-1.21%)
Dec 26, 2024 2.220 2.500 2.220 2.480 191,300 +0.25(+11.21%)
Dec 24, 2024 2.090 2.230 2.090 2.230 59,081 +0.16(+7.73%)
Dec 23, 2024 2.280 2.322 2.020 2.070 112,063 -0.21(-9.21%)
Dec 20, 2024 2.230 2.450 2.201 2.280 197,817 +0.24(+11.76%)
Dec 19, 2024 2.240 2.240 1.830 2.040 170,813 -0.21(-9.33%)
Dec 18, 2024 1.840 2.400 1.780 2.250 494,741 +0.46(+25.70%)
Dec 17, 2024 1.510 1.800 1.510 1.790 139,616 +0.24(+15.48%)
Dec 16, 2024 1.460 1.550 1.420 1.550 69,681 +0.10(+6.90%)
Dec 13, 2024 1.550 1.630 1.420 1.450 46,458 -0.06(-3.97%)
Dec 12, 2024 1.550 1.630 1.510 1.510 31,723 -0.09(-5.63%)
Dec 11, 2024 1.590 1.640 1.540 1.600 31,851 -0.01(-0.62%)
Dec 10, 2024 1.580 1.650 1.580 1.610 44,389 +0.03(+1.90%)
Dec 09, 2024 1.690 1.720 1.560 1.580 66,191 -0.01(-0.63%)
Dec 06, 2024 1.490 1.660 1.490 1.590 164,381 +0.13(+8.90%)
Dec 05, 2024 1.570 1.630 1.450 1.460 57,762 -0.17(-10.43%)
Dec 04, 2024 1.690 1.690 1.569 1.630 93,630 -0.10(-5.78%)
Dec 03, 2024 1.670 1.800 1.600 1.730 253,646 +0.02(+1.17%)
Dec 02, 2024 1.720 1.740 1.666 1.710 59,178 -0.03(-1.72%)
Nov 29, 2024 1.730 1.840 1.700 1.740 78,671 +0.00(+0.00%)
Nov 27, 2024 1.620 1.820 1.620 1.740 150,996 +0.12(+7.41%)
Nov 26, 2024 1.430 1.620 1.420 1.620 169,709 +0.20(+14.08%)
Nov 25, 2024 1.250 1.470 1.233 1.420 153,141 +0.17(+13.60%)
Nov 22, 2024 1.220 1.260 1.210 1.250 44,281 +0.01(+0.81%)
Nov 21, 2024 1.270 1.290 1.210 1.240 69,545 -0.02(-1.59%)
Nov 20, 2024 1.250 1.300 1.250 1.260 40,492 +0.01(+0.80%)
Nov 19, 2024 1.240 1.290 1.200 1.250 91,931 +0.03(+2.46%)
Nov 18, 2024 1.230 1.300 1.190 1.220 101,554 +0.01(+0.83%)
Nov 15, 2024 1.060 1.220 1.060 1.210 145,155 +0.08(+7.08%)
Nov 14, 2024 1.180 1.190 1.050 1.130 126,925 -0.04(-3.42%)
Nov 13, 2024 1.170 1.230 1.140 1.170 140,887 -0.01(-0.85%)
Nov 12, 2024 1.240 1.260 1.120 1.180 119,755 -0.04(-3.28%)
Nov 11, 2024 1.300 1.333 1.200 1.220 340,526 +0.02(+1.67%)
Nov 08, 2024 1.560 1.580 1.090 1.200 440,466 -0.21(-14.89%)
Nov 07, 2024 1.630 1.675 1.287 1.410 156,233 -0.19(-11.88%)
Nov 06, 2024 1.760 1.812 1.500 1.600 122,811 -0.08(-4.76%)
Nov 05, 2024 1.810 1.860 1.585 1.680 110,456 -0.12(-6.67%)
Nov 04, 2024 1.850 1.950 1.770 1.800 64,177 -0.06(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.