Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutics, Inc. - Common Stock (NQ: SAGE )

5.850 -0.130 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.940 6.055 5.720 5.850 722,997 -0.13(-2.17%)
Jan 07, 2025 6.290 6.540 5.970 5.980 609,713 -0.24(-3.86%)
Jan 06, 2025 6.210 6.530 6.080 6.220 953,953 +0.08(+1.30%)
Jan 03, 2025 5.810 6.140 5.810 6.140 1,319,724 +0.36(+6.23%)
Jan 02, 2025 5.540 5.880 5.401 5.780 3,205,435 +0.35(+6.45%)
Dec 31, 2024 5.430 0 +0.00(+0.00%)
Dec 30, 2024 5.400 5.490 5.240 5.430 804,406 -0.11(-1.99%)
Dec 27, 2024 5.710 5.970 5.330 5.540 1,180,032 -0.19(-3.32%)
Dec 26, 2024 5.460 5.800 5.270 5.730 1,798,716 +0.25(+4.56%)
Dec 24, 2024 5.460 5.505 5.090 5.480 1,812,994 +0.04(+0.74%)
Dec 23, 2024 5.570 5.765 5.360 5.440 3,972,016 -0.17(-3.03%)
Dec 20, 2024 5.060 5.620 4.950 5.610 4,337,638 +0.60(+11.86%)
Dec 19, 2024 5.110 5.160 4.960 5.015 763,278 -0.02(-0.30%)
Dec 18, 2024 5.320 5.375 4.940 5.030 1,357,186 -0.24(-4.55%)
Dec 17, 2024 5.290 5.480 5.070 5.270 1,170,202 -0.08(-1.40%)
Dec 16, 2024 5.320 5.540 5.165 5.345 1,161,195 -0.04(-0.74%)
Dec 13, 2024 5.660 5.720 5.030 5.385 1,742,024 -0.29(-5.03%)
Dec 12, 2024 5.730 5.760 5.540 5.670 1,631,833 -0.22(-3.74%)
Dec 11, 2024 5.610 5.910 5.510 5.890 776,011 +0.32(+5.75%)
Dec 10, 2024 5.500 5.690 5.420 5.570 913,801 +0.01(+0.18%)
Dec 09, 2024 5.680 5.800 5.540 5.560 804,922 -0.05(-0.89%)
Dec 06, 2024 5.600 5.810 5.500 5.610 850,273 +0.01(+0.18%)
Dec 05, 2024 5.520 5.820 5.520 5.600 865,045 -0.01(-0.18%)
Dec 04, 2024 5.670 5.790 5.580 5.610 755,339 +0.01(+0.18%)
Dec 03, 2024 5.780 5.780 5.530 5.600 672,750 -0.19(-3.28%)
Dec 02, 2024 5.470 5.830 5.450 5.790 972,431 +0.32(+5.85%)
Nov 29, 2024 5.500 5.590 5.420 5.470 329,870 -0.08(-1.44%)
Nov 27, 2024 5.780 5.910 5.480 5.550 581,359 -0.21(-3.65%)
Nov 26, 2024 5.320 5.780 5.160 5.760 724,939 +0.48(+9.09%)
Nov 25, 2024 5.200 5.480 5.190 5.280 993,973 +0.11(+2.13%)
Nov 22, 2024 4.850 5.210 4.850 5.170 871,036 +0.32(+6.60%)
Nov 21, 2024 5.020 5.190 4.800 4.850 1,485,496 -0.06(-1.22%)
Nov 20, 2024 4.750 5.130 4.620 4.910 1,586,129 +0.00(+0.00%)
Nov 19, 2024 4.740 4.950 4.700 4.910 931,349 +0.13(+2.72%)
Nov 18, 2024 5.060 5.090 4.735 4.780 860,811 -0.32(-6.27%)
Nov 15, 2024 5.440 5.440 5.030 5.100 1,180,706 -0.27(-5.03%)
Nov 14, 2024 5.870 5.870 5.340 5.370 892,320 -0.36(-6.28%)
Nov 13, 2024 5.710 5.860 5.630 5.730 500,589 +0.00(+0.00%)
Nov 12, 2024 6.230 6.280 5.730 5.730 563,655 -0.57(-9.05%)
Nov 11, 2024 6.460 6.650 6.290 6.300 518,517 -0.01(-0.16%)
Nov 08, 2024 6.330 6.390 6.170 6.310 438,774 -0.01(-0.16%)
Nov 07, 2024 5.960 6.420 5.860 6.320 632,070 +0.37(+6.22%)
Nov 06, 2024 6.270 6.440 5.925 5.950 786,079 +0.01(+0.17%)
Nov 05, 2024 5.670 5.950 5.640 5.940 575,182 +0.13(+2.24%)
Nov 04, 2024 5.920 6.120 5.800 5.810 735,592 -0.24(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.