Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc. - Common Stock (NQ: SERV )

14.61 +1.25 (+9.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 12.82 15.44 12.78 14.61 13,144,996 +1.14(+8.46%)
Dec 19, 2024 15.00 15.14 12.65 13.47 10,824,357 -0.67(-4.74%)
Dec 18, 2024 16.30 16.55 13.62 14.14 14,196,770 -2.54(-15.23%)
Dec 17, 2024 15.45 17.60 14.31 16.68 18,874,140 +1.70(+11.35%)
Dec 16, 2024 13.40 15.09 12.73 14.98 14,565,889 +1.90(+14.53%)
Dec 13, 2024 11.27 13.12 10.80 13.08 8,628,781 +1.74(+15.34%)
Dec 12, 2024 12.46 13.13 11.24 11.34 8,564,554 -1.04(-8.40%)
Dec 11, 2024 14.69 14.99 12.15 12.38 12,346,000 -1.36(-9.90%)
Dec 10, 2024 11.82 14.96 11.82 13.74 18,941,800 +1.76(+14.69%)
Dec 09, 2024 12.80 13.69 11.61 11.98 16,693,338 +0.18(+1.53%)
Dec 06, 2024 9.750 12.10 9.710 11.80 20,026,544 +2.27(+23.82%)
Dec 05, 2024 8.530 10.27 8.240 9.530 15,171,238 +0.85(+9.79%)
Dec 04, 2024 8.970 9.030 8.610 8.680 5,177,457 -0.10(-1.14%)
Dec 03, 2024 8.800 9.180 8.460 8.780 4,224,070 -0.37(-4.04%)
Dec 02, 2024 8.830 9.695 8.830 9.150 7,109,074 +0.45(+5.17%)
Nov 29, 2024 8.560 8.920 8.500 8.700 2,533,814 +0.11(+1.28%)
Nov 27, 2024 8.700 9.150 8.330 8.590 3,212,919 -0.19(-2.16%)
Nov 26, 2024 8.640 9.220 8.640 8.780 3,838,064 -0.03(-0.34%)
Nov 25, 2024 8.580 9.280 8.530 8.810 5,131,243 +0.48(+5.76%)
Nov 22, 2024 8.430 8.720 8.250 8.330 3,015,760 -0.13(-1.54%)
Nov 21, 2024 8.780 8.940 8.440 8.460 3,370,186 -0.28(-3.20%)
Nov 20, 2024 8.780 8.870 8.302 8.740 3,157,943 +0.13(+1.51%)
Nov 19, 2024 8.070 8.700 8.030 8.610 3,348,884 +0.58(+7.22%)
Nov 18, 2024 8.000 8.171 7.510 8.030 3,022,197 +0.03(+0.37%)
Nov 15, 2024 7.880 8.330 7.800 8.000 3,566,965 +0.15(+1.91%)
Nov 14, 2024 8.240 8.350 7.800 7.850 4,170,314 -0.51(-6.10%)
Nov 13, 2024 8.740 8.770 8.060 8.360 5,113,999 -0.26(-3.02%)
Nov 12, 2024 9.100 9.150 8.530 8.620 5,425,968 -0.73(-7.81%)
Nov 11, 2024 9.300 9.388 8.520 9.350 6,241,043 +0.31(+3.43%)
Nov 08, 2024 9.900 9.970 8.810 9.040 11,083,151 -1.79(-16.53%)
Nov 07, 2024 10.36 11.03 9.810 10.83 9,913,224 +0.74(+7.33%)
Nov 06, 2024 10.15 10.45 9.710 10.09 4,182,020 +0.28(+2.85%)
Nov 05, 2024 9.450 9.980 9.440 9.810 3,172,754 +0.36(+3.81%)
Nov 04, 2024 10.02 10.05 9.250 9.450 4,762,098 -0.59(-5.88%)
Nov 01, 2024 10.43 10.58 10.02 10.04 3,459,408 -0.09(-0.89%)
Oct 31, 2024 11.12 11.35 10.03 10.13 6,144,741 -1.24(-10.91%)
Oct 30, 2024 11.39 12.65 10.96 11.37 7,111,397 -0.31(-2.65%)
Oct 29, 2024 11.82 12.24 10.80 11.68 7,837,337 -0.12(-1.02%)
Oct 28, 2024 10.05 12.84 10.01 11.80 17,168,820 +2.06(+21.15%)
Oct 25, 2024 9.680 10.15 9.470 9.740 4,218,291 +0.20(+2.10%)
Oct 24, 2024 9.200 9.750 9.022 9.540 4,209,803 +0.49(+5.41%)
Oct 23, 2024 9.500 10.21 9.000 9.050 5,375,743 -0.63(-6.51%)
Oct 22, 2024 10.14 10.49 9.360 9.680 5,261,922 -0.49(-4.82%)
Oct 21, 2024 9.490 10.38 9.270 10.17 8,836,398 +0.81(+8.65%)
Oct 18, 2024 8.740 9.640 8.620 9.360 7,680,468 +0.80(+9.35%)
Oct 17, 2024 9.090 9.110 8.480 8.560 5,096,059 -0.44(-4.89%)
Oct 16, 2024 9.330 9.380 8.700 9.000 5,822,249 +0.34(+3.93%)
Oct 15, 2024 8.710 9.180 8.520 8.660 2,898,004 -0.26(-2.91%)
Oct 14, 2024 8.620 8.970 8.110 8.920 4,845,527 +0.24(+2.76%)
Oct 11, 2024 9.160 9.449 8.510 8.680 6,212,698 -0.72(-7.66%)
Oct 10, 2024 10.00 10.10 9.120 9.400 4,793,837 -0.70(-6.93%)
Oct 09, 2024 9.450 10.37 8.790 10.10 5,923,523 +0.44(+4.55%)
Oct 08, 2024 10.07 10.59 9.250 9.660 5,801,677 -0.14(-1.43%)
Oct 07, 2024 9.120 10.76 9.110 9.800 13,813,956 +1.03(+11.74%)
Oct 04, 2024 7.820 9.184 7.600 8.770 5,128,916 +0.87(+11.01%)
Oct 03, 2024 7.940 8.070 7.720 7.900 1,453,883 -0.01(-0.13%)
Oct 02, 2024 7.870 8.100 7.460 7.910 2,027,488 -0.08(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.