Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceuticals Ltd. - Ordinary Shares (NQ: GLMD )

2.940 -0.050 (-1.67%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.910 3.037 2.852 2.940 26,263 -0.05(-1.67%)
Jan 07, 2025 3.080 3.100 2.990 2.990 45,919 -0.03(-0.99%)
Jan 06, 2025 3.540 3.580 2.970 3.020 104,089 -0.41(-11.95%)
Jan 03, 2025 3.360 3.610 3.355 3.430 38,841 +0.11(+3.31%)
Jan 02, 2025 3.200 3.600 3.200 3.320 56,109 +0.13(+4.08%)
Dec 31, 2024 3.190 0 +0.07(+2.24%)
Dec 30, 2024 3.020 3.120 3.010 3.120 46,281 +0.00(+0.00%)
Dec 27, 2024 3.110 3.150 3.001 3.120 53,647 +0.00(+0.00%)
Dec 26, 2024 3.190 3.190 3.060 3.120 47,410 +0.08(+2.63%)
Dec 24, 2024 3.030 3.100 3.000 3.040 10,995 +0.01(+0.33%)
Dec 23, 2024 3.050 3.136 2.910 3.030 15,747 -0.02(-0.66%)
Dec 20, 2024 3.280 3.318 2.890 3.050 72,163 -0.04(-1.29%)
Dec 19, 2024 2.900 3.347 2.810 3.090 134,015 +0.19(+6.55%)
Dec 18, 2024 3.040 3.114 2.900 2.900 38,205 -0.11(-3.65%)
Dec 17, 2024 3.250 3.390 3.010 3.010 50,267 -0.26(-7.95%)
Dec 16, 2024 3.110 3.390 3.000 3.270 91,961 +0.30(+10.10%)
Dec 13, 2024 2.770 2.970 2.730 2.970 31,667 +0.16(+5.51%)
Dec 12, 2024 2.770 2.920 2.770 2.815 9,566 -0.06(-2.26%)
Dec 11, 2024 3.050 3.050 2.880 2.880 17,807 -0.17(-5.57%)
Dec 10, 2024 2.930 3.070 2.910 3.050 35,832 +0.15(+5.17%)
Dec 09, 2024 2.800 2.959 2.800 2.900 15,240 +0.10(+3.57%)
Dec 06, 2024 2.710 2.800 2.560 2.800 52,756 +0.24(+9.37%)
Dec 05, 2024 2.760 2.860 2.560 2.560 91,164 -0.20(-7.25%)
Dec 04, 2024 2.960 2.960 2.760 2.760 38,973 -0.11(-3.83%)
Dec 03, 2024 2.971 3.023 2.830 2.870 20,079 -0.07(-2.38%)
Dec 02, 2024 2.830 3.100 2.750 2.940 69,126 +0.08(+2.80%)
Nov 29, 2024 2.780 2.940 2.780 2.860 18,415 +0.00(+0.00%)
Nov 27, 2024 2.900 2.910 2.710 2.860 53,993 -0.01(-0.35%)
Nov 26, 2024 2.930 2.930 2.739 2.870 37,028 +0.00(+0.00%)
Nov 25, 2024 2.750 2.920 2.680 2.870 50,504 +0.12(+4.36%)
Nov 22, 2024 2.810 2.820 2.750 2.750 16,696 -0.05(-1.79%)
Nov 21, 2024 2.940 2.940 2.750 2.800 45,426 -0.16(-5.41%)
Nov 20, 2024 3.050 3.050 2.850 2.960 49,537 -0.04(-1.33%)
Nov 19, 2024 2.860 3.010 2.850 3.000 40,135 +0.06(+2.04%)
Nov 18, 2024 2.960 2.980 2.840 2.940 23,885 +0.01(+0.34%)
Nov 15, 2024 3.030 3.120 2.880 2.930 35,563 -0.17(-5.48%)
Nov 14, 2024 3.000 3.134 3.000 3.100 17,478 +0.11(+3.68%)
Nov 13, 2024 3.080 3.080 2.930 2.990 35,615 -0.03(-0.99%)
Nov 12, 2024 2.990 3.180 2.860 3.020 63,044 +0.14(+4.86%)
Nov 11, 2024 2.890 2.960 2.730 2.880 78,336 -0.09(-3.03%)
Nov 08, 2024 3.100 3.110 2.810 2.970 138,900 -0.11(-3.57%)
Nov 07, 2024 3.030 3.230 2.970 3.080 86,940 -0.02(-0.65%)
Nov 06, 2024 3.270 3.451 3.040 3.100 102,035 -0.27(-8.01%)
Nov 05, 2024 3.240 3.380 3.240 3.370 24,216 +0.13(+4.01%)
Nov 04, 2024 3.190 3.570 3.150 3.240 66,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.