Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ: OXBRW )

0.4185 +0.0235 (+5.95%)
Streaming Delayed Price Updated: 1:40 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.3900 0.4426 0.3900 0.4185 3,359 +0.02(+5.95%)
Dec 20, 2024 0.3950 0.3950 0.3950 0.3950 347 +0.00(+0.00%)
Dec 18, 2024 0.3950 0 +0.01(+1.28%)
Dec 17, 2024 0.4600 0.4600 0.2001 0.3900 1,662 -0.01(-2.50%)
Dec 16, 2024 0.4000 0.4000 0.4000 0.4000 2,373 -0.02(-4.76%)
Dec 13, 2024 0.2272 0.4200 0.2272 0.4200 13,686 +0.00(+0.00%)
Dec 12, 2024 0.3800 0.4786 0.3750 0.4200 27,733 +0.07(+20.00%)
Dec 11, 2024 0.3500 0.3500 0.3200 0.3500 7,832 +0.00(+0.03%)
Dec 10, 2024 0.3500 0.3500 0.3200 0.3499 9,041 -0.00(-0.03%)
Dec 09, 2024 0.3700 0.3700 0.3500 0.3500 5,969 +0.03(+9.37%)
Dec 06, 2024 0.3400 0.3400 0.2700 0.3200 1,750 -0.03(-8.57%)
Dec 05, 2024 0.3500 0.3800 0.2986 0.3500 24,698 +0.09(+34.62%)
Dec 04, 2024 0.3800 0.3800 0.2600 0.2600 849 -0.13(-33.32%)
Dec 03, 2024 0.2800 0.4000 0.2500 0.3899 51,371 +0.16(+66.55%)
Dec 02, 2024 0.2100 0.2500 0.1600 0.2341 5,869 +0.01(+6.46%)
Nov 25, 2024 0.2199 0 +0.02(+9.95%)
Nov 22, 2024 0.2199 0.2199 0.2000 0.2000 200 +0.00(+0.00%)
Nov 21, 2024 0.1800 0.2050 0.1799 0.2000 2,872 +0.03(+17.65%)
Nov 19, 2024 0.1700 0 -0.02(-10.53%)
Nov 18, 2024 0.1625 0.1900 0.1350 0.1900 1,707 +0.04(+26.67%)
Nov 12, 2024 0.1500 4 +0.00(+0.00%)
Nov 11, 2024 0.2185 0.2185 0.1500 0.1500 2,555 +0.02(+12.53%)
Nov 07, 2024 0.1333 13 -0.05(-25.94%)
Nov 01, 2024 0.1800 0 +0.04(+24.40%)
Oct 31, 2024 0.1300 0.1450 0.1200 0.1447 3,500 -0.00(-0.21%)
Oct 25, 2024 0.1450 0 -0.02(-9.38%)
Oct 24, 2024 0.1299 0.1600 0.1299 0.1600 2,100 +0.03(+23.17%)
Oct 21, 2024 0.1299 0 -0.00(-0.08%)
Oct 16, 2024 0.1300 31 +0.00(+0.00%)
Oct 15, 2024 0.1400 0.1400 0.1300 0.1300 860 -0.01(-3.92%)
Oct 14, 2024 0.1890 0.1890 0.1301 0.1353 4,268 -0.01(-9.80%)
Oct 11, 2024 0.1500 0.1500 0.1500 0.1500 119,746 +0.00(+0.07%)
Oct 10, 2024 0.1499 0.1499 0.1499 0.1499 50,000 -0.00(-0.07%)
Oct 08, 2024 0.1500 0 +0.01(+7.14%)
Oct 07, 2024 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Oct 03, 2024 0.1500 22 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.