Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ: OXBR )

3.950 +0.210 (+5.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.720 4.035 3.720 3.950 22,926 +0.21(+5.61%)
Dec 19, 2024 3.680 3.750 3.620 3.740 9,011 +0.08(+2.19%)
Dec 18, 2024 3.721 3.763 3.650 3.660 20,118 +0.00(+0.00%)
Dec 17, 2024 4.000 4.073 3.600 3.660 56,376 -0.09(-2.40%)
Dec 16, 2024 3.790 3.917 3.550 3.750 33,475 -0.03(-0.79%)
Dec 13, 2024 3.900 3.909 3.670 3.780 10,649 -0.06(-1.56%)
Dec 12, 2024 3.960 4.100 3.730 3.840 25,735 -0.02(-0.52%)
Dec 11, 2024 3.710 4.068 3.700 3.860 53,730 +0.24(+6.63%)
Dec 10, 2024 3.850 3.850 3.550 3.620 20,770 -0.13(-3.47%)
Dec 09, 2024 3.874 3.910 3.623 3.750 26,683 +0.00(+0.00%)
Dec 06, 2024 3.740 3.760 3.550 3.750 23,075 +0.10(+2.88%)
Dec 05, 2024 3.730 3.923 3.600 3.645 25,033 -0.00(-0.14%)
Dec 04, 2024 3.450 3.650 3.450 3.650 13,341 +0.02(+0.55%)
Dec 03, 2024 4.190 4.190 3.290 3.630 139,099 -0.27(-6.92%)
Dec 02, 2024 3.190 4.070 3.121 3.900 164,645 +0.82(+26.62%)
Nov 29, 2024 3.100 3.130 3.055 3.080 12,706 +0.00(+0.00%)
Nov 27, 2024 3.090 3.115 3.040 3.080 13,057 +0.03(+0.98%)
Nov 26, 2024 3.160 3.190 3.000 3.050 11,711 -0.03(-0.97%)
Nov 25, 2024 3.040 3.250 3.040 3.080 19,787 +0.03(+0.98%)
Nov 22, 2024 2.990 3.202 2.980 3.050 14,443 -0.04(-1.29%)
Nov 21, 2024 3.090 3.230 2.930 3.090 15,361 -0.01(-0.32%)
Nov 20, 2024 3.060 3.110 3.020 3.100 10,993 +0.04(+1.31%)
Nov 19, 2024 3.130 3.350 2.990 3.060 63,865 +0.02(+0.66%)
Nov 18, 2024 2.730 3.095 2.730 3.040 21,669 +0.30(+10.95%)
Nov 15, 2024 2.820 2.870 2.700 2.740 6,216 +0.03(+1.11%)
Nov 14, 2024 2.410 2.710 2.410 2.710 20,406 +0.12(+4.63%)
Nov 13, 2024 2.740 2.966 2.550 2.590 61,934 -0.12(-4.42%)
Nov 12, 2024 2.580 2.777 2.470 2.710 14,356 +0.11(+4.23%)
Nov 11, 2024 2.772 2.878 2.550 2.600 17,878 -0.12(-4.48%)
Nov 08, 2024 2.660 2.880 2.615 2.722 8,431 +0.05(+1.94%)
Nov 07, 2024 2.670 2.800 2.670 2.670 2,041 +0.02(+0.75%)
Nov 06, 2024 2.670 2.845 2.600 2.650 11,266 -0.05(-1.85%)
Nov 05, 2024 2.730 2.760 2.620 2.700 8,445 -0.01(-0.37%)
Nov 04, 2024 2.850 2.850 2.710 2.710 1,792 -0.07(-2.52%)
Nov 01, 2024 2.780 2.810 2.650 2.780 22,746 +0.00(+0.00%)
Oct 31, 2024 2.860 3.000 2.750 2.780 2,447 -0.05(-1.77%)
Oct 30, 2024 2.900 2.900 2.700 2.830 10,765 -0.09(-3.08%)
Oct 29, 2024 2.890 2.935 2.870 2.920 3,004 +0.03(+1.04%)
Oct 28, 2024 2.700 2.900 2.690 2.890 4,409 +0.18(+6.64%)
Oct 25, 2024 2.880 3.000 2.660 2.710 24,184 +0.06(+2.26%)
Oct 24, 2024 2.680 2.877 2.650 2.650 45,270 -0.15(-5.36%)
Oct 23, 2024 2.660 2.802 2.660 2.800 1,110 +0.15(+5.66%)
Oct 22, 2024 2.720 2.930 2.650 2.650 6,930 -0.21(-7.34%)
Oct 21, 2024 2.650 2.890 2.650 2.860 7,785 +0.16(+5.93%)
Oct 18, 2024 2.600 2.715 2.570 2.700 9,272 +0.15(+5.88%)
Oct 17, 2024 2.900 3.000 2.310 2.550 108,061 -0.16(-5.90%)
Oct 16, 2024 2.900 2.950 2.650 2.710 50,376 +0.01(+0.37%)
Oct 15, 2024 2.700 2.824 2.650 2.700 7,021 +0.07(+2.66%)
Oct 14, 2024 2.430 2.811 2.430 2.630 9,328 +0.18(+7.35%)
Oct 11, 2024 2.890 2.890 2.440 2.450 115,976 -0.06(-2.39%)
Oct 10, 2024 2.350 2.510 2.350 2.510 15,022 +0.19(+8.19%)
Oct 09, 2024 2.890 2.890 2.320 2.320 10,203 -0.10(-4.13%)
Oct 08, 2024 2.817 2.817 2.420 2.420 18,241 -0.19(-7.28%)
Oct 07, 2024 2.720 2.878 2.610 2.610 4,487 -0.16(-5.78%)
Oct 04, 2024 2.887 2.887 2.770 2.770 2,516 -0.08(-2.98%)
Oct 03, 2024 2.855 2.855 2.855 2.855 394 -0.04(-1.38%)
Oct 02, 2024 2.970 2.970 2.850 2.895 1,934 -0.05(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.