Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne , LLC - Common Stock (NQ: GYRO )

9.356 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.356 9.356 9.356 9.356 102 +0.11(+1.14%)
Dec 19, 2024 9.250 9.250 9.250 9.250 148 -0.05(-0.54%)
Dec 17, 2024 9.300 62 -0.16(-1.69%)
Dec 11, 2024 9.460 77 +0.06(+0.64%)
Dec 10, 2024 9.000 9.400 9.000 9.400 2,358 +0.60(+6.82%)
Dec 09, 2024 8.900 9.000 8.770 8.800 947 -0.25(-2.76%)
Dec 05, 2024 9.050 113 -0.35(-3.72%)
Dec 04, 2024 9.125 9.400 9.125 9.400 916 +0.06(+0.66%)
Dec 03, 2024 9.338 9.338 9.240 9.338 3,370 -0.58(-5.85%)
Nov 25, 2024 9.918 86 +1.18(+13.48%)
Nov 21, 2024 8.740 168 -0.75(-7.90%)
Nov 20, 2024 9.070 9.550 8.900 9.490 14,512 -0.41(-4.19%)
Nov 19, 2024 9.905 9.905 9.905 9.905 1,653 -0.10(-0.95%)
Nov 15, 2024 10.00 55 -0.05(-0.50%)
Nov 14, 2024 10.29 10.29 10.05 10.05 1,896 -0.05(-0.50%)
Nov 13, 2024 10.40 10.40 10.10 10.10 830 -0.36(-3.44%)
Nov 12, 2024 10.52 10.69 10.30 10.46 3,820 -0.06(-0.55%)
Nov 08, 2024 10.52 2 +0.02(+0.16%)
Nov 05, 2024 10.50 154 +0.20(+1.95%)
Nov 01, 2024 10.30 59 +0.00(+0.00%)
Oct 30, 2024 10.30 98 -0.11(-1.06%)
Oct 29, 2024 10.40 10.41 10.40 10.41 712 -0.24(-2.30%)
Oct 25, 2024 10.65 122 +0.19(+1.86%)
Oct 24, 2024 10.62 10.62 10.46 10.46 755 +0.01(+0.10%)
Oct 23, 2024 10.84 10.84 10.45 10.45 6,337 -0.41(-3.76%)
Oct 22, 2024 10.64 10.86 10.39 10.86 3,461 +0.31(+2.92%)
Oct 21, 2024 10.99 10.99 10.15 10.55 9,019 -0.55(-4.95%)
Oct 18, 2024 11.48 11.96 10.75 11.10 14,763 -0.24(-2.12%)
Oct 17, 2024 10.35 11.38 10.35 11.34 26,465 +1.15(+11.29%)
Oct 16, 2024 8.000 10.25 7.874 10.19 38,996 +2.23(+27.99%)
Oct 15, 2024 7.880 7.962 7.880 7.962 354 -0.02(-0.23%)
Oct 14, 2024 7.730 8.000 7.680 7.980 5,406 -0.02(-0.25%)
Oct 07, 2024 8.000 127 +0.32(+4.17%)
Oct 04, 2024 7.680 7.680 7.680 7.680 330 -0.12(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.