Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ: ALDX )

4.880 +0.020 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.810 5.020 4.790 4.880 430,457 -0.03(-0.61%)
Dec 19, 2024 4.850 5.080 4.805 4.910 296,540 +0.03(+0.61%)
Dec 18, 2024 5.350 5.450 4.750 4.880 488,822 -0.45(-8.44%)
Dec 17, 2024 5.040 5.420 5.030 5.330 557,841 +0.27(+5.34%)
Dec 16, 2024 4.910 5.180 4.820 5.060 442,618 +0.16(+3.27%)
Dec 13, 2024 4.950 5.160 4.880 4.900 303,196 -0.11(-2.20%)
Dec 12, 2024 5.350 5.400 4.960 5.010 368,843 -0.36(-6.70%)
Dec 11, 2024 5.350 5.460 5.085 5.370 329,715 +0.08(+1.51%)
Dec 10, 2024 5.220 5.450 5.180 5.290 333,595 +0.06(+1.15%)
Dec 09, 2024 5.230 5.300 5.050 5.230 353,473 +0.01(+0.19%)
Dec 06, 2024 4.990 5.330 4.960 5.220 404,539 +0.27(+5.45%)
Dec 05, 2024 5.000 5.240 4.920 4.950 573,399 -0.01(-0.20%)
Dec 04, 2024 4.760 4.980 4.690 4.960 509,497 +0.22(+4.64%)
Dec 03, 2024 4.820 4.920 4.720 4.740 397,073 -0.08(-1.66%)
Dec 02, 2024 4.910 4.920 4.780 4.820 422,765 -0.08(-1.63%)
Nov 29, 2024 4.980 5.020 4.850 4.900 230,748 -0.04(-0.81%)
Nov 27, 2024 4.820 4.951 4.780 4.940 284,963 +0.14(+2.92%)
Nov 26, 2024 4.950 4.960 4.740 4.800 432,362 -0.17(-3.42%)
Nov 25, 2024 4.960 5.003 4.814 4.970 611,917 +0.12(+2.47%)
Nov 22, 2024 4.780 5.000 4.690 4.850 688,174 +0.04(+0.83%)
Nov 21, 2024 4.810 5.005 4.660 4.810 392,880 +0.05(+1.05%)
Nov 20, 2024 4.890 5.010 4.695 4.760 605,067 -0.18(-3.64%)
Nov 19, 2024 4.640 5.000 4.640 4.940 704,800 +0.24(+5.11%)
Nov 18, 2024 4.900 5.120 4.320 4.700 2,084,806 +0.49(+11.64%)
Nov 15, 2024 4.290 4.330 4.090 4.210 625,242 -0.06(-1.41%)
Nov 14, 2024 4.420 4.510 4.160 4.270 686,730 -0.14(-3.17%)
Nov 13, 2024 4.830 4.830 4.381 4.410 829,336 -0.34(-7.26%)
Nov 12, 2024 5.420 5.420 4.570 4.755 792,710 -0.74(-13.39%)
Nov 11, 2024 5.550 5.641 5.425 5.490 350,648 -0.03(-0.54%)
Nov 08, 2024 5.370 5.575 5.250 5.520 337,791 +0.18(+3.37%)
Nov 07, 2024 5.390 5.500 5.240 5.340 345,970 -0.06(-1.11%)
Nov 06, 2024 5.540 5.740 5.240 5.400 574,439 +0.13(+2.47%)
Nov 05, 2024 5.120 5.275 4.930 5.270 354,892 +0.09(+1.74%)
Nov 04, 2024 5.340 5.390 5.090 5.180 328,775 -0.18(-3.36%)
Nov 01, 2024 5.290 5.380 5.210 5.360 223,657 +0.10(+1.90%)
Oct 31, 2024 5.310 5.340 5.160 5.260 335,933 -0.08(-1.50%)
Oct 30, 2024 5.380 5.520 5.310 5.340 334,443 -0.08(-1.48%)
Oct 29, 2024 5.670 5.715 5.370 5.420 508,422 -0.20(-3.56%)
Oct 28, 2024 5.420 5.650 5.390 5.620 318,694 +0.29(+5.54%)
Oct 25, 2024 5.400 5.525 5.270 5.325 387,445 -0.05(-0.93%)
Oct 24, 2024 5.500 5.560 5.360 5.375 248,653 -0.12(-2.27%)
Oct 23, 2024 5.870 6.075 5.440 5.500 601,953 -0.40(-6.78%)
Oct 22, 2024 5.590 6.170 5.590 5.900 685,900 +0.37(+6.69%)
Oct 21, 2024 5.630 5.700 5.480 5.530 408,899 -0.17(-2.98%)
Oct 18, 2024 5.590 5.820 5.550 5.700 324,135 +0.15(+2.70%)
Oct 17, 2024 5.600 5.700 5.490 5.550 224,872 -0.01(-0.18%)
Oct 16, 2024 5.380 5.700 5.340 5.560 441,713 +0.20(+3.73%)
Oct 15, 2024 5.500 5.510 5.280 5.360 343,766 -0.08(-1.47%)
Oct 14, 2024 5.410 5.465 5.290 5.440 348,271 +0.07(+1.30%)
Oct 11, 2024 5.320 5.410 5.260 5.370 417,818 +0.05(+0.94%)
Oct 10, 2024 5.110 5.335 5.030 5.320 375,835 +0.10(+1.92%)
Oct 09, 2024 5.300 5.370 5.170 5.220 352,414 -0.03(-0.57%)
Oct 08, 2024 5.320 5.350 5.170 5.250 361,384 -0.03(-0.57%)
Oct 07, 2024 5.340 5.480 5.215 5.280 317,616 -0.06(-1.12%)
Oct 04, 2024 5.270 5.380 5.200 5.340 359,041 +0.11(+2.10%)
Oct 03, 2024 5.350 5.350 5.120 5.230 425,023 -0.07(-1.32%)
Oct 02, 2024 5.220 5.420 5.160 5.300 381,932 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.