Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ: INGN )

11.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 10.72 11.11 10.44 11.08 172,026 +0.25(+2.31%)
Jan 22, 2025 11.17 11.27 10.81 10.83 129,884 -0.36(-3.22%)
Jan 21, 2025 10.55 11.26 10.50 11.19 227,412 +0.72(+6.88%)
Jan 17, 2025 10.72 10.87 10.28 10.47 149,533 -0.05(-0.48%)
Jan 16, 2025 10.77 10.95 10.33 10.52 204,731 -0.36(-3.31%)
Jan 15, 2025 10.79 10.97 10.61 10.88 153,324 +0.26(+2.45%)
Jan 14, 2025 11.44 11.62 10.53 10.62 342,965 +0.32(+3.11%)
Jan 13, 2025 9.500 10.30 9.320 10.30 214,440 +0.75(+7.85%)
Jan 10, 2025 9.480 9.660 9.320 9.550 179,016 -0.17(-1.75%)
Jan 08, 2025 9.370 9.906 9.250 9.720 248,081 +0.35(+3.74%)
Jan 07, 2025 9.500 9.640 9.280 9.370 126,704 -0.14(-1.47%)
Jan 06, 2025 9.730 9.740 9.290 9.510 161,676 -0.11(-1.14%)
Jan 03, 2025 9.270 9.640 9.220 9.620 168,573 +0.43(+4.68%)
Jan 02, 2025 9.210 9.410 9.000 9.190 167,422 +0.02(+0.22%)
Dec 31, 2024 9.170 0 +0.06(+0.66%)
Dec 30, 2024 8.910 9.250 8.780 9.110 377,920 +0.53(+6.18%)
Dec 27, 2024 8.510 8.655 8.380 8.580 124,673 -0.02(-0.23%)
Dec 26, 2024 8.390 8.630 8.390 8.600 92,452 +0.17(+2.02%)
Dec 24, 2024 8.450 8.480 8.310 8.430 44,236 +0.00(+0.00%)
Dec 23, 2024 8.450 8.610 8.310 8.430 123,971 -0.05(-0.59%)
Dec 20, 2024 8.180 8.560 8.100 8.480 183,204 +0.17(+1.98%)
Dec 19, 2024 8.590 8.785 8.250 8.315 117,798 -0.19(-2.18%)
Dec 18, 2024 9.160 9.310 8.420 8.500 195,145 -0.62(-6.80%)
Dec 17, 2024 8.910 9.130 8.870 9.120 148,559 +0.17(+1.90%)
Dec 16, 2024 8.960 9.135 8.810 8.950 227,651 -0.01(-0.11%)
Dec 13, 2024 9.290 9.290 8.770 8.960 232,044 -0.31(-3.34%)
Dec 12, 2024 9.670 9.700 9.250 9.270 108,758 -0.37(-3.84%)
Dec 11, 2024 9.790 9.850 9.620 9.640 106,826 -0.04(-0.41%)
Dec 10, 2024 9.560 9.840 9.400 9.680 132,092 +0.17(+1.79%)
Dec 09, 2024 9.550 9.760 9.450 9.510 106,837 +0.01(+0.11%)
Dec 06, 2024 9.530 9.610 9.200 9.500 162,202 -0.05(-0.52%)
Dec 05, 2024 10.16 10.22 9.510 9.550 216,781 -0.67(-6.56%)
Dec 04, 2024 10.03 10.28 9.950 10.22 218,220 +0.28(+2.82%)
Dec 03, 2024 10.18 10.18 9.590 9.940 178,858 -0.17(-1.68%)
Dec 02, 2024 9.700 10.16 9.520 10.11 192,878 +0.40(+4.12%)
Nov 29, 2024 9.730 9.760 9.591 9.710 45,051 +0.08(+0.83%)
Nov 27, 2024 9.720 9.930 9.540 9.630 123,443 +0.03(+0.31%)
Nov 26, 2024 9.860 9.880 9.500 9.600 155,070 -0.18(-1.84%)
Nov 25, 2024 9.440 9.840 9.350 9.780 300,575 +0.40(+4.26%)
Nov 22, 2024 9.230 9.405 8.710 9.380 409,130 +0.17(+1.85%)
Nov 21, 2024 9.470 9.490 9.200 9.210 149,700 -0.25(-2.64%)
Nov 20, 2024 9.430 9.520 9.260 9.460 127,188 -0.03(-0.32%)
Nov 19, 2024 9.370 9.570 9.240 9.490 186,380 -0.03(-0.32%)
Nov 18, 2024 10.14 10.22 9.520 9.520 212,941 -0.53(-5.27%)
Nov 15, 2024 10.01 10.08 9.700 10.05 171,150 +0.10(+1.01%)
Nov 14, 2024 10.32 10.34 9.930 9.950 224,499 -0.38(-3.68%)
Nov 13, 2024 10.62 10.71 10.26 10.33 179,830 -0.11(-1.05%)
Nov 12, 2024 10.92 10.97 10.25 10.44 275,177 -0.58(-5.26%)
Nov 11, 2024 11.09 11.30 10.72 11.02 264,459 -0.07(-0.63%)
Nov 08, 2024 10.75 11.65 10.29 11.09 937,866 +1.63(+17.23%)
Nov 07, 2024 9.590 9.750 9.380 9.460 261,957 -0.11(-1.15%)
Nov 06, 2024 10.00 10.00 9.470 9.570 312,848 +0.33(+3.57%)
Nov 05, 2024 9.010 9.250 9.010 9.240 218,179 +0.21(+2.33%)
Nov 04, 2024 8.730 9.100 8.690 9.030 220,491 +0.34(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.