Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharmaceuticals Inc - Common Shares (NQ: AUPH )

9.030 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.950 9.230 8.920 9.030 1,584,350 -0.04(-0.44%)
Dec 19, 2024 9.150 9.208 8.920 9.070 897,686 -0.03(-0.33%)
Dec 18, 2024 9.570 9.595 8.965 9.100 1,184,064 -0.45(-4.71%)
Dec 17, 2024 9.600 9.760 9.400 9.550 1,432,283 -0.08(-0.83%)
Dec 16, 2024 9.370 9.660 9.260 9.630 1,089,974 +0.26(+2.77%)
Dec 13, 2024 9.650 9.685 9.220 9.370 1,279,744 -0.32(-3.30%)
Dec 12, 2024 10.05 10.15 9.680 9.690 1,353,592 -0.42(-4.15%)
Dec 11, 2024 10.49 10.49 9.980 10.11 2,123,429 -0.33(-3.16%)
Dec 10, 2024 9.500 10.67 9.430 10.44 4,635,191 +1.31(+14.35%)
Dec 09, 2024 8.940 9.190 8.875 9.130 1,674,210 +0.20(+2.24%)
Dec 06, 2024 8.850 9.160 8.845 8.930 1,196,001 +0.05(+0.56%)
Dec 05, 2024 8.710 8.995 8.710 8.880 1,195,263 +0.16(+1.83%)
Dec 04, 2024 8.850 8.915 8.710 8.720 887,076 -0.13(-1.47%)
Dec 03, 2024 9.100 9.170 8.815 8.850 1,328,832 -0.25(-2.75%)
Dec 02, 2024 8.850 9.240 8.760 9.100 2,325,426 +0.24(+2.71%)
Nov 29, 2024 8.870 9.020 8.770 8.860 771,994 +0.01(+0.11%)
Nov 27, 2024 8.750 8.910 8.700 8.850 1,215,702 +0.14(+1.61%)
Nov 26, 2024 8.700 8.780 8.650 8.710 750,629 +0.00(+0.00%)
Nov 25, 2024 8.940 8.995 8.690 8.710 1,620,451 -0.15(-1.69%)
Nov 22, 2024 8.750 9.040 8.650 8.860 1,595,809 +0.09(+1.03%)
Nov 21, 2024 8.310 8.830 8.300 8.770 2,415,183 +0.53(+6.43%)
Nov 20, 2024 8.070 8.260 7.910 8.240 1,273,531 +0.11(+1.35%)
Nov 19, 2024 7.950 8.140 7.890 8.130 1,260,889 +0.12(+1.50%)
Nov 18, 2024 8.130 8.140 7.870 8.010 1,195,665 -0.11(-1.35%)
Nov 15, 2024 8.360 8.390 8.070 8.120 1,444,530 -0.21(-2.52%)
Nov 14, 2024 8.330 8.410 8.100 8.330 1,405,403 +0.05(+0.60%)
Nov 13, 2024 8.430 8.480 8.060 8.280 1,579,121 -0.10(-1.19%)
Nov 12, 2024 8.450 8.580 8.275 8.380 1,550,892 -0.11(-1.30%)
Nov 11, 2024 8.290 8.701 8.290 8.490 1,959,832 +0.17(+2.04%)
Nov 08, 2024 8.390 8.400 7.980 8.320 2,230,112 -0.02(-0.24%)
Nov 07, 2024 7.840 8.740 7.800 8.340 4,245,755 +0.82(+10.90%)
Nov 06, 2024 7.450 7.565 7.320 7.520 1,649,459 +0.20(+2.73%)
Nov 05, 2024 7.170 7.350 7.090 7.320 962,205 +0.11(+1.53%)
Nov 04, 2024 7.280 7.280 7.030 7.210 1,196,677 -0.11(-1.50%)
Nov 01, 2024 7.200 7.370 7.160 7.320 853,435 +0.11(+1.53%)
Oct 31, 2024 7.370 7.390 7.210 7.210 825,180 -0.15(-2.04%)
Oct 30, 2024 7.480 7.485 7.325 7.360 891,536 -0.13(-1.74%)
Oct 29, 2024 7.210 7.500 7.180 7.490 1,037,165 +0.25(+3.45%)
Oct 28, 2024 7.120 7.320 7.090 7.240 1,072,209 +0.19(+2.70%)
Oct 25, 2024 7.050 7.180 6.996 7.050 808,715 +0.01(+0.14%)
Oct 24, 2024 7.020 7.075 6.940 7.040 622,244 +0.05(+0.72%)
Oct 23, 2024 7.040 7.050 6.850 6.990 812,003 -0.08(-1.13%)
Oct 22, 2024 7.130 7.160 7.000 7.070 530,383 -0.10(-1.39%)
Oct 21, 2024 7.030 7.200 6.940 7.170 1,019,607 +0.14(+1.99%)
Oct 18, 2024 7.200 7.225 6.950 7.030 1,079,007 -0.15(-2.09%)
Oct 17, 2024 7.160 7.300 7.125 7.180 701,406 +0.00(+0.00%)
Oct 16, 2024 7.260 7.325 7.170 7.180 685,127 -0.02(-0.28%)
Oct 15, 2024 7.130 7.255 7.080 7.200 793,194 +0.08(+1.12%)
Oct 14, 2024 7.080 7.125 6.990 7.120 536,607 +0.04(+0.56%)
Oct 11, 2024 7.000 7.110 6.915 7.080 895,175 +0.10(+1.43%)
Oct 10, 2024 6.700 6.980 6.640 6.980 963,211 +0.23(+3.41%)
Oct 09, 2024 6.830 6.855 6.710 6.750 699,795 -0.07(-1.03%)
Oct 08, 2024 6.820 6.915 6.760 6.820 522,272 -0.02(-0.29%)
Oct 07, 2024 7.120 7.200 6.830 6.840 605,827 -0.28(-3.93%)
Oct 04, 2024 7.080 7.160 6.990 7.120 820,197 +0.10(+1.42%)
Oct 03, 2024 7.040 7.120 6.905 7.020 1,048,553 -0.10(-1.40%)
Oct 02, 2024 7.220 7.310 7.040 7.120 1,143,637 -0.14(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.