Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corporation - Common Stock (NQ: PBPB )

9.020 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.000 9.220 8.980 9.020 187,974 -0.06(-0.66%)
Dec 19, 2024 9.090 9.240 8.990 9.080 91,869 +0.05(+0.55%)
Dec 18, 2024 9.660 9.660 9.000 9.030 157,192 -0.53(-5.54%)
Dec 17, 2024 9.880 10.06 9.430 9.560 162,372 -0.41(-4.11%)
Dec 16, 2024 9.800 10.19 9.765 9.970 125,159 +0.21(+2.15%)
Dec 13, 2024 9.970 10.05 9.600 9.760 238,353 -0.21(-2.11%)
Dec 12, 2024 9.890 10.00 9.840 9.970 94,160 +0.08(+0.81%)
Dec 11, 2024 9.880 9.965 9.690 9.890 114,785 +0.12(+1.23%)
Dec 10, 2024 9.910 9.930 9.710 9.770 134,526 -0.12(-1.21%)
Dec 09, 2024 10.06 10.12 9.870 9.890 95,856 -0.12(-1.20%)
Dec 06, 2024 10.22 10.34 9.960 10.01 87,443 -0.17(-1.67%)
Dec 05, 2024 10.27 10.36 10.12 10.18 88,601 -0.08(-0.78%)
Dec 04, 2024 10.37 10.46 10.13 10.26 104,773 -0.08(-0.77%)
Dec 03, 2024 10.47 10.49 10.21 10.34 87,255 -0.17(-1.62%)
Dec 02, 2024 10.44 10.64 10.27 10.51 165,582 +0.11(+1.06%)
Nov 29, 2024 10.23 10.46 10.23 10.40 71,562 +0.20(+1.96%)
Nov 27, 2024 10.08 10.28 10.04 10.20 81,679 +0.12(+1.19%)
Nov 26, 2024 10.23 10.23 9.960 10.08 96,624 -0.13(-1.27%)
Nov 25, 2024 10.09 10.39 10.09 10.21 132,896 +0.29(+2.92%)
Nov 22, 2024 10.01 10.06 9.850 9.920 66,647 -0.05(-0.50%)
Nov 21, 2024 9.730 10.03 9.580 9.970 102,528 +0.32(+3.26%)
Nov 20, 2024 9.800 9.840 9.530 9.655 107,078 -0.16(-1.58%)
Nov 19, 2024 9.760 9.860 9.570 9.810 140,305 -0.07(-0.71%)
Nov 18, 2024 10.12 10.21 9.870 9.880 122,997 -0.23(-2.27%)
Nov 15, 2024 10.39 10.40 10.05 10.11 108,835 -0.17(-1.65%)
Nov 14, 2024 10.78 10.81 10.01 10.28 198,495 -0.46(-4.28%)
Nov 13, 2024 10.68 10.94 10.59 10.74 170,082 +0.09(+0.85%)
Nov 12, 2024 10.50 10.67 10.37 10.65 166,459 +0.09(+0.85%)
Nov 11, 2024 10.18 10.63 9.950 10.56 331,442 +0.59(+5.92%)
Nov 08, 2024 8.280 10.18 8.280 9.970 611,675 +1.70(+20.56%)
Nov 07, 2024 8.460 8.589 8.250 8.270 152,495 -0.14(-1.66%)
Nov 06, 2024 8.150 8.445 8.070 8.410 295,069 +0.74(+9.65%)
Nov 05, 2024 7.460 7.740 7.460 7.670 167,044 +0.18(+2.40%)
Nov 04, 2024 7.500 7.585 7.410 7.490 119,250 -0.02(-0.27%)
Nov 01, 2024 7.470 7.565 7.430 7.510 130,039 +0.13(+1.76%)
Oct 31, 2024 7.500 7.500 7.270 7.380 198,979 -0.13(-1.73%)
Oct 30, 2024 7.630 7.730 7.445 7.510 127,925 -0.16(-2.09%)
Oct 29, 2024 7.760 7.860 7.650 7.670 107,418 -0.18(-2.29%)
Oct 28, 2024 7.840 7.940 7.760 7.850 152,531 +0.07(+0.90%)
Oct 25, 2024 7.880 7.905 7.780 7.780 119,966 -0.03(-0.38%)
Oct 24, 2024 7.970 8.010 7.760 7.810 136,061 -0.16(-2.01%)
Oct 23, 2024 8.070 8.140 7.920 7.970 149,918 -0.18(-2.21%)
Oct 22, 2024 8.410 8.420 8.099 8.150 84,223 -0.31(-3.66%)
Oct 21, 2024 8.500 8.600 8.420 8.460 128,106 -0.01(-0.12%)
Oct 18, 2024 8.590 8.615 8.460 8.470 87,068 -0.13(-1.51%)
Oct 17, 2024 8.670 8.690 8.420 8.600 174,805 +0.00(+0.00%)
Oct 16, 2024 8.290 8.610 8.280 8.600 102,261 +0.35(+4.24%)
Oct 15, 2024 8.200 8.370 8.180 8.250 89,399 +0.06(+0.73%)
Oct 14, 2024 8.160 8.230 8.060 8.190 82,576 +0.01(+0.12%)
Oct 11, 2024 8.180 8.260 8.135 8.180 65,481 +0.00(+0.00%)
Oct 10, 2024 8.100 8.205 8.000 8.180 91,035 +0.03(+0.37%)
Oct 09, 2024 8.170 8.195 8.040 8.150 189,278 +0.00(+0.00%)
Oct 08, 2024 7.980 8.260 7.960 8.150 157,938 +0.13(+1.62%)
Oct 07, 2024 8.210 8.210 7.920 8.020 108,485 -0.17(-2.08%)
Oct 04, 2024 8.150 8.310 8.096 8.190 235,650 +0.17(+2.12%)
Oct 03, 2024 8.090 8.090 7.980 8.020 82,708 -0.13(-1.60%)
Oct 02, 2024 8.250 8.360 8.050 8.150 110,934 -0.14(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.