Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ: NDLS )

0.6390 -0.0900 (-12.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.7382 0.7382 0.6203 0.6390 433,151 -0.09(-12.35%)
Jan 07, 2025 0.7000 0.7657 0.6500 0.7290 212,159 +0.05(+7.14%)
Jan 06, 2025 0.7000 0.7000 0.6500 0.6804 197,738 -0.03(-4.17%)
Jan 03, 2025 0.5900 0.7100 0.5801 0.7100 442,642 +0.12(+20.81%)
Jan 02, 2025 0.6077 0.6276 0.5500 0.5877 313,444 +0.01(+1.54%)
Dec 31, 2024 0.5788 0 -0.02(-3.29%)
Dec 30, 2024 0.6489 0.6500 0.5810 0.5985 366,159 -0.01(-2.05%)
Dec 27, 2024 0.6700 0.6700 0.6032 0.6110 744,388 -0.06(-8.81%)
Dec 26, 2024 0.6501 0.6800 0.6340 0.6700 250,430 +0.01(+1.50%)
Dec 24, 2024 0.6600 0.6839 0.6408 0.6601 44,917 -0.01(-1.61%)
Dec 23, 2024 0.7110 0.7150 0.6560 0.6709 291,144 -0.05(-6.82%)
Dec 20, 2024 0.6900 0.7200 0.6700 0.7200 182,917 +0.04(+6.51%)
Dec 19, 2024 0.6611 0.7188 0.6611 0.6760 80,043 +0.01(+1.95%)
Dec 18, 2024 0.6986 0.7120 0.6631 0.6631 134,098 -0.03(-4.45%)
Dec 17, 2024 0.7074 0.7186 0.6845 0.6940 183,680 -0.03(-3.48%)
Dec 16, 2024 0.6930 0.7264 0.6706 0.7190 106,381 +0.03(+3.75%)
Dec 13, 2024 0.7200 0.7400 0.6799 0.6930 96,342 -0.04(-5.07%)
Dec 12, 2024 0.7100 0.7300 0.6750 0.7300 241,929 +0.04(+5.80%)
Dec 11, 2024 0.7220 0.7400 0.6670 0.6900 277,351 -0.03(-4.17%)
Dec 10, 2024 0.6790 0.7341 0.6790 0.7200 159,285 +0.04(+6.04%)
Dec 09, 2024 0.6828 0.7783 0.6500 0.6790 382,000 +0.05(+8.12%)
Dec 06, 2024 0.7024 0.7240 0.6005 0.6280 485,558 -0.04(-6.13%)
Dec 05, 2024 0.6860 0.7100 0.6600 0.6690 162,050 -0.02(-2.34%)
Dec 04, 2024 0.7300 0.7300 0.6700 0.6850 125,485 -0.06(-8.35%)
Dec 03, 2024 0.7500 0.7510 0.7101 0.7474 89,431 -0.01(-0.88%)
Dec 02, 2024 0.7040 0.7540 0.6801 0.7540 73,417 +0.07(+10.87%)
Nov 29, 2024 0.6909 0.7000 0.6701 0.6801 111,970 +0.00(+0.01%)
Nov 27, 2024 0.6900 0.7213 0.6515 0.6800 305,253 -0.02(-2.44%)
Nov 26, 2024 0.7000 0.7350 0.6822 0.6970 98,506 +0.00(+0.55%)
Nov 25, 2024 0.7523 0.7699 0.6800 0.6932 235,223 -0.06(-7.86%)
Nov 22, 2024 0.7200 0.7580 0.7100 0.7523 104,473 +0.04(+5.25%)
Nov 21, 2024 0.7200 0.7760 0.7000 0.7148 102,629 -0.00(-0.31%)
Nov 20, 2024 0.7000 0.7200 0.6915 0.7170 77,924 +0.03(+3.67%)
Nov 19, 2024 0.7550 0.8240 0.6461 0.6916 303,326 -0.07(-9.00%)
Nov 18, 2024 0.8275 0.8349 0.7523 0.7600 220,432 -0.07(-8.16%)
Nov 15, 2024 0.8600 0.8600 0.8001 0.8275 199,564 -0.02(-1.83%)
Nov 14, 2024 0.8800 0.8800 0.8200 0.8429 128,502 -0.03(-3.31%)
Nov 13, 2024 0.8580 0.8759 0.8114 0.8718 277,313 +0.02(+2.55%)
Nov 12, 2024 0.8717 0.9000 0.8401 0.8501 223,373 -0.05(-5.54%)
Nov 11, 2024 1.040 1.040 0.8506 0.9000 599,696 -0.10(-10.45%)
Nov 08, 2024 1.010 1.020 1.000 1.005 212,201 -0.01(-0.50%)
Nov 07, 2024 1.070 1.110 0.9898 1.010 895,231 -0.19(-15.83%)
Nov 06, 2024 1.220 1.250 1.155 1.200 228,396 +0.02(+1.69%)
Nov 05, 2024 1.140 1.230 1.120 1.180 172,434 +0.04(+3.51%)
Nov 04, 2024 1.160 1.180 1.110 1.140 81,738 -0.03(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.