Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Common Stock (NQ: AMPG )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.940 2.140 1.859 1.980 2,127,827 -0.04(-1.74%)
Dec 19, 2024 2.120 2.390 1.880 2.015 3,106,137 -0.21(-9.23%)
Dec 18, 2024 2.380 2.560 2.070 2.220 10,163,908 +0.15(+7.25%)
Dec 17, 2024 2.400 2.440 1.980 2.070 6,036,685 -0.66(-24.18%)
Dec 16, 2024 2.440 2.970 2.030 2.730 12,596,860 +0.42(+18.18%)
Dec 13, 2024 2.610 2.870 2.230 2.310 39,844,712 +0.11(+5.00%)
Dec 12, 2024 2.280 3.200 2.110 2.200 79,860,240 +0.27(+13.99%)
Dec 11, 2024 1.760 2.500 1.470 1.930 198,932,016 +0.94(+94.54%)
Dec 10, 2024 0.8800 1.110 0.8600 0.9921 1,232,725 +0.11(+12.74%)
Dec 09, 2024 0.8680 0.9199 0.8475 0.8800 59,484 +0.01(+1.38%)
Dec 06, 2024 0.8410 0.9200 0.8255 0.8680 94,839 +0.01(+1.05%)
Dec 05, 2024 0.8600 0.9200 0.8100 0.8590 243,034 -0.02(-2.39%)
Dec 04, 2024 0.9000 0.9300 0.8621 0.8800 128,159 -0.01(-0.85%)
Dec 03, 2024 0.8800 0.9287 0.8510 0.8875 87,706 +0.02(+2.01%)
Dec 02, 2024 0.9900 1.000 0.8651 0.8700 553,694 -0.07(-7.35%)
Nov 29, 2024 0.9000 0.9898 0.8900 0.9390 448,268 +0.05(+5.74%)
Nov 27, 2024 0.9100 0.9118 0.8600 0.8880 107,062 -0.01(-1.54%)
Nov 26, 2024 0.9650 1.025 0.8897 0.9019 337,666 -0.03(-3.02%)
Nov 25, 2024 0.9768 1.070 0.9100 0.9300 699,330 -0.31(-25.00%)
Nov 22, 2024 0.8500 1.320 0.8099 1.240 1,279,628 +0.39(+46.05%)
Nov 21, 2024 0.8500 0.8800 0.8155 0.8490 36,900 +0.02(+2.92%)
Nov 20, 2024 0.8210 0.8400 0.8080 0.8249 27,990 +0.03(+3.24%)
Nov 19, 2024 0.8500 0.8501 0.7806 0.7990 136,993 -0.05(-6.00%)
Nov 18, 2024 0.8500 0.9400 0.8300 0.8500 663,710 -0.03(-3.45%)
Nov 15, 2024 0.8900 0.9800 0.8518 0.8804 96,820 -0.02(-2.09%)
Nov 14, 2024 0.9200 0.9800 0.8600 0.8992 34,021 +0.06(+6.96%)
Nov 13, 2024 0.9600 0.9980 0.8403 0.8407 93,670 -0.05(-5.43%)
Nov 12, 2024 0.8800 0.9400 0.8800 0.8890 51,360 -0.00(-0.12%)
Nov 11, 2024 1.000 1.000 0.8823 0.8901 45,479 -0.06(-6.31%)
Nov 08, 2024 0.9500 0.9600 0.9100 0.9500 17,745 +0.00(+0.00%)
Nov 07, 2024 0.9250 0.9980 0.9101 0.9500 57,901 -0.01(-0.59%)
Nov 06, 2024 0.9893 0.9893 0.9280 0.9556 35,563 +0.01(+1.42%)
Nov 05, 2024 0.9700 0.9950 0.9400 0.9422 25,728 -0.05(-4.83%)
Nov 04, 2024 1.020 1.030 0.9515 0.9900 21,369 +0.01(+0.51%)
Nov 01, 2024 0.9900 1.050 0.9270 0.9850 12,169 -0.01(-0.51%)
Oct 31, 2024 1.010 1.040 0.9250 0.9900 43,699 -0.03(-2.94%)
Oct 30, 2024 1.090 1.090 0.9837 1.020 28,159 -0.04(-3.77%)
Oct 29, 2024 1.040 1.120 1.010 1.060 46,550 +0.04(+3.91%)
Oct 28, 2024 1.010 1.050 1.010 1.020 18,777 -0.01(-0.98%)
Oct 25, 2024 1.040 1.100 1.000 1.030 35,401 -0.02(-1.89%)
Oct 24, 2024 1.190 1.190 1.049 1.050 72,357 -0.14(-11.76%)
Oct 23, 2024 1.060 1.240 1.020 1.190 165,816 +0.21(+22.05%)
Oct 22, 2024 0.8800 1.000 0.8800 0.9750 136,598 +0.12(+13.50%)
Oct 21, 2024 0.8400 0.8840 0.8380 0.8590 20,418 +0.02(+2.51%)
Oct 18, 2024 0.8800 0.8800 0.8380 0.8380 40,449 -0.04(-4.03%)
Oct 17, 2024 0.8800 0.8865 0.8710 0.8732 9,696 -0.00(-0.07%)
Oct 16, 2024 0.8800 0.8800 0.8700 0.8738 52,357 +0.04(+4.65%)
Oct 15, 2024 0.8400 0.8800 0.8350 0.8350 8,872 -0.04(-4.03%)
Oct 14, 2024 0.8280 0.8769 0.8200 0.8701 38,177 +0.07(+8.74%)
Oct 11, 2024 0.7715 0.8200 0.7715 0.8002 24,909 +0.00(+0.46%)
Oct 10, 2024 0.7800 0.7965 0.7605 0.7965 20,657 +0.03(+4.04%)
Oct 09, 2024 0.8000 0.8000 0.7310 0.7656 56,861 +0.04(+4.86%)
Oct 08, 2024 0.7200 0.7500 0.7200 0.7301 31,384 -0.01(-1.34%)
Oct 07, 2024 0.7400 0.7499 0.7194 0.7400 20,588 +0.02(+2.82%)
Oct 04, 2024 0.7250 0.7300 0.7000 0.7197 22,136 -0.02(-2.32%)
Oct 03, 2024 0.7268 0.7529 0.7200 0.7368 11,967 -0.00(-0.45%)
Oct 02, 2024 0.7500 0.7922 0.7301 0.7401 16,097 -0.03(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.