Indicators

Haynes International, Inc. - Common Stock (NQ: HAYN )

60.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				60.99	0	+0.02(+0.03%)
Nov 19, 2024	60.95	61.00	60.95	60.97	182,899	+0.01(+0.02%)
Nov 18, 2024	60.94	60.96	60.94	60.96	336,441	+0.03(+0.05%)
Nov 15, 2024	60.96	60.96	60.92	60.93	484,419	+0.31(+0.51%)
Nov 14, 2024	60.80	60.80	60.61	60.62	273,388	-0.08(-0.13%)
Nov 13, 2024	60.58	60.86	60.58	60.70	347,828	+0.10(+0.17%)
Nov 12, 2024	60.63	60.68	60.57	60.60	309,126	-0.01(-0.02%)
Nov 11, 2024	60.50	60.71	60.50	60.61	184,962	+0.06(+0.10%)
Nov 08, 2024	60.49	60.65	60.49	60.55	144,993	+0.07(+0.12%)
Nov 07, 2024	60.49	60.57	60.40	60.48	284,829	+0.20(+0.33%)
Nov 06, 2024	60.50	60.67	60.25	60.28	281,665	-0.11(-0.18%)
Nov 05, 2024	60.47	60.53	60.26	60.39	299,247	-0.06(-0.10%)
Nov 04, 2024	60.68	60.68	60.44	60.45	111,550	-0.26(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.