Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.660 +0.120 (+4.72%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 2.540 2.660 2.540 2.660 15,550 +0.12(+4.72%)
Jun 28, 2024 2.590 2.590 2.540 2.540 4,851 -0.02(-0.78%)
Jun 27, 2024 2.565 2.568 2.550 2.560 2,421 +0.01(+0.39%)
Jun 26, 2024 2.550 2.591 2.550 2.550 970 +0.01(+0.39%)
Jun 25, 2024 2.664 2.664 2.540 2.540 1,703 +0.01(+0.40%)
Jun 24, 2024 2.630 2.644 2.530 2.530 6,415 -0.10(-3.80%)
Jun 21, 2024 2.550 2.700 2.540 2.630 21,620 +0.08(+3.14%)
Jun 20, 2024 2.640 2.640 2.530 2.550 14,584 -0.07(-2.67%)
Jun 18, 2024 2.660 2.730 2.600 2.620 10,908 -0.05(-1.87%)
Jun 17, 2024 2.660 2.700 2.655 2.670 17,132 -0.01(-0.37%)
Jun 14, 2024 2.780 2.800 2.680 2.680 15,288 -0.09(-3.25%)
Jun 13, 2024 2.810 2.831 2.750 2.770 46,037 -0.05(-1.77%)
Jun 12, 2024 2.810 2.950 2.800 2.820 31,822 +0.09(+3.30%)
Jun 11, 2024 2.700 2.730 2.700 2.730 2,822 +0.01(+0.37%)
Jun 10, 2024 2.610 2.730 2.610 2.720 13,886 +0.10(+3.82%)
Jun 07, 2024 2.599 2.620 2.599 2.620 5,910 +0.04(+1.55%)
Jun 06, 2024 2.526 2.580 2.509 2.580 4,486 +0.07(+2.79%)
Jun 05, 2024 2.540 2.580 2.510 2.510 11,509 -0.02(-0.79%)
Jun 04, 2024 2.550 2.660 2.530 2.530 4,635 -0.04(-1.56%)
Jun 03, 2024 2.550 2.590 2.550 2.570 16,726 +0.00(+0.00%)
May 31, 2024 2.560 2.643 2.560 2.570 5,183 +0.01(+0.39%)
May 30, 2024 2.790 2.790 2.540 2.560 10,043 +0.01(+0.39%)
May 29, 2024 2.557 2.560 2.550 2.550 2,436 +0.02(+0.79%)
May 28, 2024 2.584 2.584 2.530 2.530 18,131 -0.09(-3.44%)
May 24, 2024 2.600 2.660 2.550 2.620 25,582 +0.01(+0.38%)
May 23, 2024 2.650 2.729 2.610 2.610 12,328 -0.04(-1.51%)
May 22, 2024 2.760 2.790 2.650 2.650 11,991 -0.07(-2.57%)
May 21, 2024 2.750 2.750 2.610 2.720 61,683 +0.04(+1.49%)
May 20, 2024 3.010 3.010 2.510 2.680 61,575 +0.09(+3.47%)
May 17, 2024 2.650 2.680 2.580 2.590 34,750 -0.01(-0.38%)
May 16, 2024 2.650 2.740 2.600 2.600 29,241 +0.01(+0.39%)
May 15, 2024 2.515 2.600 2.470 2.590 40,822 +0.17(+7.02%)
May 14, 2024 2.550 2.550 2.380 2.420 39,455 +0.03(+1.26%)
May 13, 2024 2.510 2.510 2.390 2.390 16,121 -0.11(-4.40%)
May 10, 2024 2.525 2.550 2.479 2.500 15,171 -0.09(-3.47%)
May 09, 2024 2.490 2.660 2.280 2.590 90,821 +0.00(+0.00%)
May 08, 2024 2.500 2.640 2.490 2.590 15,787 +0.01(+0.39%)
May 07, 2024 2.510 2.580 2.497 2.580 8,310 +0.12(+4.88%)
May 06, 2024 2.550 2.564 2.460 2.460 46,692 -0.09(-3.53%)
May 03, 2024 2.630 2.640 2.550 2.550 5,826 -0.10(-3.77%)
May 02, 2024 2.560 2.666 2.520 2.650 5,725 +0.08(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.