Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common stock (NQ: FMST )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 2:09 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.540 1.640 1.450 1.600 2,269 +0.08(+4.92%)
Dec 19, 2024 1.660 1.670 1.490 1.525 21,956 -0.16(-9.23%)
Dec 18, 2024 1.670 1.774 1.450 1.680 126,334 +0.19(+12.87%)
Dec 17, 2024 1.490 1.667 1.430 1.488 12,998 -0.04(-2.71%)
Dec 16, 2024 1.750 1.750 1.450 1.530 50,359 +0.00(+0.00%)
Dec 13, 2024 1.490 1.550 1.460 1.530 2,924 +0.03(+1.66%)
Dec 12, 2024 1.420 1.510 1.408 1.505 15,669 +0.06(+4.51%)
Dec 11, 2024 1.410 1.491 1.330 1.440 24,141 -0.00(-0.01%)
Dec 10, 2024 1.490 1.537 1.400 1.440 12,662 -0.04(-3.00%)
Dec 09, 2024 1.500 1.690 1.370 1.485 25,834 +0.03(+2.39%)
Dec 06, 2024 1.380 1.590 1.321 1.450 66,369 +0.00(+0.00%)
Dec 05, 2024 1.466 1.490 1.319 1.450 38,123 -0.03(-2.03%)
Dec 04, 2024 1.436 1.516 1.360 1.480 8,377 -0.04(-2.56%)
Dec 03, 2024 1.400 1.519 1.400 1.519 5,226 +0.15(+10.87%)
Dec 02, 2024 1.600 1.600 1.370 1.370 44,317 -0.18(-11.61%)
Nov 29, 2024 1.570 1.600 1.500 1.550 17,493 -0.05(-3.11%)
Nov 27, 2024 1.510 1.690 1.470 1.600 46,392 +0.06(+3.88%)
Nov 26, 2024 1.470 1.680 1.330 1.540 78,452 +0.08(+5.48%)
Nov 25, 2024 1.540 1.550 1.400 1.460 13,033 -0.02(-1.35%)
Nov 22, 2024 1.630 1.791 1.350 1.480 71,495 -0.19(-11.38%)
Nov 21, 2024 1.800 1.870 1.650 1.670 12,380 -0.13(-7.22%)
Nov 20, 2024 1.830 1.928 1.750 1.800 15,777 -0.13(-6.70%)
Nov 19, 2024 1.870 1.990 1.810 1.929 7,759 +0.16(+9.18%)
Nov 18, 2024 1.840 1.950 1.760 1.767 14,348 -0.18(-9.38%)
Nov 15, 2024 2.000 2.098 1.900 1.950 10,215 -0.03(-1.52%)
Nov 14, 2024 1.960 2.190 1.950 1.980 23,929 -0.04(-1.98%)
Nov 13, 2024 2.000 2.100 1.940 2.020 10,250 -0.03(-1.51%)
Nov 12, 2024 2.160 2.248 2.030 2.051 8,871 -0.11(-5.27%)
Nov 11, 2024 2.080 2.180 2.080 2.165 2,054 +0.08(+4.09%)
Nov 08, 2024 2.110 2.170 2.040 2.080 12,361 -0.04(-1.89%)
Nov 07, 2024 2.160 2.190 2.120 2.120 6,239 -0.10(-4.35%)
Nov 06, 2024 2.130 2.310 2.130 2.216 5,729 +0.08(+3.71%)
Nov 05, 2024 2.260 2.260 2.050 2.137 11,525 +0.01(+0.40%)
Nov 04, 2024 2.351 2.351 2.129 2.129 5,515 +0.01(+0.41%)
Nov 01, 2024 2.220 2.400 2.110 2.120 22,544 -0.20(-8.62%)
Oct 31, 2024 2.320 2.357 2.140 2.320 14,826 +0.02(+0.87%)
Oct 30, 2024 2.570 2.570 2.300 2.300 24,251 -0.17(-6.88%)
Oct 29, 2024 2.460 2.652 2.353 2.470 9,124 +0.08(+3.35%)
Oct 28, 2024 2.311 2.400 2.311 2.390 2,396 +0.09(+3.91%)
Oct 25, 2024 2.270 2.580 2.101 2.300 76,649 -0.10(-4.17%)
Oct 24, 2024 2.410 2.530 2.370 2.400 8,376 -0.04(-1.64%)
Oct 23, 2024 2.500 2.640 2.440 2.440 17,626 -0.13(-5.06%)
Oct 22, 2024 2.750 2.800 2.570 2.570 8,831 -0.15(-5.51%)
Oct 21, 2024 2.660 2.850 2.660 2.720 6,754 +0.06(+2.26%)
Oct 18, 2024 2.710 2.720 2.590 2.660 8,735 -0.05(-1.85%)
Oct 17, 2024 2.790 2.800 2.600 2.710 7,740 -0.01(-0.37%)
Oct 16, 2024 2.420 2.850 2.420 2.720 28,638 +0.35(+14.77%)
Oct 15, 2024 2.450 2.450 2.370 2.370 7,623 -0.08(-3.27%)
Oct 14, 2024 2.450 2.500 2.400 2.450 3,418 -0.04(-1.61%)
Oct 11, 2024 2.380 2.492 2.380 2.490 6,597 +0.00(+0.00%)
Oct 10, 2024 2.550 2.649 2.410 2.490 14,539 -0.08(-3.11%)
Oct 09, 2024 2.590 2.720 2.500 2.570 9,764 -0.04(-1.54%)
Oct 08, 2024 2.610 2.787 2.470 2.610 16,896 -0.18(-6.31%)
Oct 07, 2024 2.760 2.865 2.650 2.786 9,921 -0.04(-1.56%)
Oct 04, 2024 2.670 2.870 2.648 2.830 4,974 +0.06(+2.04%)
Oct 03, 2024 2.740 2.950 2.650 2.773 12,695 +0.05(+1.96%)
Oct 02, 2024 2.840 2.840 2.700 2.720 3,995 -0.09(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.