Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AngioDynamics, Inc. - Common Stock (NQ: ANGO )

12.94 +3.54 (+37.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 11.76 13.13 11.50 12.94 4,415,364 +3.54(+37.66%)
Jan 07, 2025 9.300 9.634 9.130 9.400 905,883 +0.13(+1.40%)
Jan 06, 2025 9.130 9.395 9.090 9.270 565,143 +0.19(+2.09%)
Jan 03, 2025 9.020 9.120 8.910 9.080 313,300 +0.10(+1.11%)
Jan 02, 2025 9.210 9.210 8.760 8.980 440,218 -0.18(-1.97%)
Dec 31, 2024 9.160 0 +0.11(+1.22%)
Dec 30, 2024 8.980 9.400 8.750 9.050 373,692 +0.14(+1.57%)
Dec 27, 2024 8.970 9.060 8.710 8.910 218,279 -0.10(-1.11%)
Dec 26, 2024 8.670 9.060 8.635 9.010 358,835 +0.32(+3.68%)
Dec 24, 2024 8.650 8.850 8.590 8.690 126,173 -0.17(-1.92%)
Dec 23, 2024 8.890 8.890 8.600 8.860 293,226 -0.03(-0.34%)
Dec 20, 2024 8.520 8.955 8.520 8.890 568,028 +0.31(+3.61%)
Dec 19, 2024 9.180 9.180 8.445 8.580 365,559 -0.35(-3.92%)
Dec 18, 2024 9.320 9.390 8.850 8.930 621,708 -0.33(-3.56%)
Dec 17, 2024 9.280 9.580 9.040 9.260 643,661 -0.07(-0.75%)
Dec 16, 2024 9.080 9.500 9.060 9.330 669,816 +0.33(+3.67%)
Dec 13, 2024 9.170 9.170 8.920 9.000 475,285 -0.18(-1.96%)
Dec 12, 2024 9.060 9.290 8.880 9.180 498,132 +0.07(+0.77%)
Dec 11, 2024 8.890 9.240 8.801 9.110 628,217 +0.22(+2.47%)
Dec 10, 2024 8.690 9.040 8.376 8.890 906,694 +0.26(+3.01%)
Dec 09, 2024 7.440 9.420 7.440 8.630 4,026,631 +1.63(+23.29%)
Dec 06, 2024 7.120 7.145 6.920 7.000 152,493 -0.10(-1.41%)
Dec 05, 2024 7.110 7.110 6.940 7.100 311,585 -0.04(-0.56%)
Dec 04, 2024 7.120 7.200 7.030 7.140 292,715 +0.04(+0.56%)
Dec 03, 2024 7.130 7.130 6.970 7.100 270,071 -0.04(-0.56%)
Dec 02, 2024 6.960 7.190 6.910 7.140 293,236 +0.21(+3.03%)
Nov 29, 2024 7.040 7.080 6.910 6.930 178,787 -0.09(-1.28%)
Nov 27, 2024 7.050 7.120 6.980 7.020 210,552 +0.03(+0.43%)
Nov 26, 2024 6.990 7.025 6.880 6.990 250,906 +0.00(+0.00%)
Nov 25, 2024 6.900 7.045 6.830 6.990 480,933 +0.16(+2.34%)
Nov 22, 2024 7.000 7.040 6.790 6.830 389,724 -0.12(-1.73%)
Nov 21, 2024 6.810 6.960 6.710 6.950 327,269 +0.21(+3.12%)
Nov 20, 2024 6.740 6.875 6.690 6.740 500,992 +0.02(+0.30%)
Nov 19, 2024 6.880 6.980 6.630 6.720 405,083 -0.16(-2.33%)
Nov 18, 2024 6.740 6.920 6.700 6.880 335,283 +0.07(+1.03%)
Nov 15, 2024 6.880 6.910 6.720 6.810 477,410 -0.04(-0.58%)
Nov 14, 2024 6.990 7.100 6.820 6.850 520,533 -0.14(-2.00%)
Nov 13, 2024 7.220 7.330 6.980 6.990 332,358 -0.15(-2.10%)
Nov 12, 2024 7.430 7.510 7.115 7.140 418,779 -0.30(-4.03%)
Nov 11, 2024 7.280 7.486 7.180 7.440 435,777 +0.24(+3.33%)
Nov 08, 2024 7.180 7.300 7.040 7.200 335,331 +0.05(+0.70%)
Nov 07, 2024 7.420 7.440 7.105 7.150 394,351 -0.26(-3.51%)
Nov 06, 2024 7.180 7.460 7.130 7.410 510,583 +0.42(+6.01%)
Nov 05, 2024 6.735 7.045 6.700 6.990 415,276 +0.25(+3.71%)
Nov 04, 2024 6.610 6.860 6.610 6.740 525,745 +0.06(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.