Indicators

ScanTech AI Systems Inc. - Common stock (NQ: STAI )

2.559 +1.089 (+74.08%)

Streaming Delayed Price Updated: 1:06 PM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	1.750	1.825	1.412	1.470	929,586	-0.28(-16.00%)
Jan 17, 2025	1.990	1.990	1.570	1.750	532,943	-0.20(-10.03%)
Jan 16, 2025	1.960	2.060	1.900	1.945	346,624	-0.11(-5.58%)
Jan 15, 2025	2.160	2.260	2.020	2.060	285,105	-0.12(-5.50%)
Jan 14, 2025	1.940	2.400	1.915	2.180	754,247	+0.21(+10.66%)
Jan 13, 2025	2.060	2.100	1.910	1.970	813,340	-0.31(-13.60%)
Jan 10, 2025	2.710	2.876	2.020	2.280	6,864,985	+0.10(+4.59%)
Jan 08, 2025	2.700	2.800	1.758	2.180	4,001,582	-0.59(-21.30%)
Jan 07, 2025	2.250	3.340	2.200	2.770	3,291,778	+0.54(+24.22%)
Jan 06, 2025	2.450	2.900	2.230	2.230	1,587,476	+0.03(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.