Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp. - Common Shares (NQ: LION )

7.060 +0.240 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.780 7.110 6.680 7.060 487,531 +0.17(+2.47%)
Dec 19, 2024 7.280 7.590 6.830 6.890 466,226 -0.31(-4.31%)
Dec 18, 2024 7.150 7.310 7.140 7.200 425,961 +0.05(+0.70%)
Dec 17, 2024 7.300 7.300 6.985 7.150 606,067 -0.04(-0.56%)
Dec 16, 2024 7.270 7.490 7.145 7.190 305,870 +0.00(+0.00%)
Dec 13, 2024 6.970 7.210 6.960 7.190 341,433 +0.21(+3.01%)
Dec 12, 2024 6.950 7.150 6.900 6.980 158,515 +0.00(+0.00%)
Dec 11, 2024 7.280 7.350 6.960 6.980 312,879 -0.22(-3.06%)
Dec 10, 2024 7.160 7.500 6.910 7.200 933,017 +0.06(+0.84%)
Dec 09, 2024 7.040 7.290 7.020 7.140 138,869 +0.15(+2.15%)
Dec 06, 2024 7.110 7.110 6.855 6.990 620,200 +0.00(+0.00%)
Dec 05, 2024 6.970 7.080 6.850 6.990 96,492 +0.02(+0.29%)
Dec 04, 2024 6.910 7.000 6.855 6.970 690,790 +0.07(+1.01%)
Dec 03, 2024 7.070 7.070 6.770 6.900 209,553 -0.14(-1.99%)
Dec 02, 2024 7.230 7.290 6.960 7.040 500,765 -0.19(-2.63%)
Nov 29, 2024 7.130 7.390 7.069 7.230 94,335 +0.19(+2.70%)
Nov 27, 2024 6.990 7.230 6.990 7.040 463,671 -0.02(-0.28%)
Nov 26, 2024 7.090 7.180 6.950 7.060 603,632 -0.04(-0.56%)
Nov 25, 2024 7.160 7.200 7.034 7.100 171,088 +0.01(+0.14%)
Nov 22, 2024 7.050 7.220 6.960 7.090 204,687 +0.04(+0.57%)
Nov 21, 2024 6.980 7.090 6.800 7.050 172,006 +0.10(+1.44%)
Nov 20, 2024 6.810 6.960 6.720 6.950 219,956 +0.11(+1.61%)
Nov 19, 2024 6.510 6.850 6.510 6.840 436,104 +0.29(+4.43%)
Nov 18, 2024 6.720 6.800 6.510 6.550 130,274 -0.22(-3.25%)
Nov 15, 2024 7.140 7.290 6.720 6.770 126,729 -0.37(-5.18%)
Nov 14, 2024 7.010 7.140 6.940 7.140 101,327 +0.11(+1.56%)
Nov 13, 2024 6.942 7.300 6.942 7.030 130,748 -0.18(-2.50%)
Nov 12, 2024 7.090 7.350 7.080 7.210 195,408 +0.12(+1.69%)
Nov 11, 2024 6.750 7.300 6.750 7.090 685,385 +0.32(+4.73%)
Nov 08, 2024 6.250 6.870 6.200 6.770 2,119,813 +0.19(+2.89%)
Nov 07, 2024 6.650 6.720 6.540 6.580 138,784 -0.08(-1.20%)
Nov 06, 2024 6.750 6.825 6.590 6.660 27,939 -0.10(-1.48%)
Nov 05, 2024 6.800 6.890 6.670 6.760 64,220 +0.03(+0.45%)
Nov 04, 2024 6.850 6.935 6.651 6.730 37,654 -0.06(-0.88%)
Nov 01, 2024 6.910 7.010 6.710 6.790 24,931 -0.09(-1.31%)
Oct 31, 2024 7.020 7.100 6.740 6.880 99,939 -0.07(-1.01%)
Oct 30, 2024 6.800 6.990 6.730 6.950 47,484 +0.15(+2.21%)
Oct 29, 2024 6.680 6.830 6.570 6.800 54,821 +0.14(+2.10%)
Oct 28, 2024 6.690 6.730 6.610 6.660 33,446 +0.00(+0.00%)
Oct 25, 2024 6.650 6.690 6.500 6.660 72,495 +0.12(+1.83%)
Oct 24, 2024 6.480 6.620 6.370 6.540 55,108 -0.02(-0.30%)
Oct 23, 2024 6.660 6.660 6.450 6.560 42,521 -0.11(-1.65%)
Oct 22, 2024 6.760 6.760 6.500 6.670 48,116 +0.03(+0.45%)
Oct 21, 2024 6.670 6.760 6.580 6.640 63,323 -0.02(-0.30%)
Oct 18, 2024 6.660 6.865 6.590 6.660 57,906 -0.01(-0.15%)
Oct 17, 2024 6.600 6.780 6.600 6.670 62,163 +0.01(+0.15%)
Oct 16, 2024 6.560 6.720 6.560 6.660 100,830 +0.02(+0.30%)
Oct 15, 2024 6.890 7.060 6.540 6.640 48,723 -0.19(-2.78%)
Oct 14, 2024 6.930 6.930 6.666 6.830 53,478 -0.07(-1.01%)
Oct 11, 2024 6.820 6.950 6.760 6.900 62,172 +0.03(+0.44%)
Oct 10, 2024 6.840 6.940 6.700 6.870 69,059 +0.00(+0.00%)
Oct 09, 2024 7.040 7.065 6.800 6.870 67,632 -0.08(-1.15%)
Oct 08, 2024 6.900 7.010 6.780 6.950 65,880 +0.00(+0.00%)
Oct 07, 2024 7.190 7.260 6.800 6.950 89,633 -0.20(-2.80%)
Oct 04, 2024 7.050 7.180 6.980 7.150 38,817 +0.10(+1.42%)
Oct 03, 2024 7.050 7.150 7.030 7.050 61,094 -0.10(-1.40%)
Oct 02, 2024 7.090 7.160 6.910 7.150 41,771 +0.12(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.