Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc. - Common Stock (NQ: GOGO )

7.540 -0.220 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.670 7.890 7.430 7.540 2,986,096 -0.39(-4.92%)
Dec 19, 2024 8.000 8.060 7.705 7.930 734,978 +0.01(+0.13%)
Dec 18, 2024 8.010 8.150 7.810 7.920 1,722,773 -0.09(-1.12%)
Dec 17, 2024 7.970 8.080 7.890 8.010 1,447,043 +0.05(+0.63%)
Dec 16, 2024 7.840 8.025 7.625 7.960 866,203 +0.06(+0.76%)
Dec 13, 2024 7.800 7.980 7.730 7.900 962,226 +0.12(+1.54%)
Dec 12, 2024 7.890 8.030 7.720 7.780 955,609 -0.07(-0.89%)
Dec 11, 2024 7.840 7.900 7.610 7.850 811,691 +0.07(+0.90%)
Dec 10, 2024 7.890 7.920 7.560 7.780 699,146 -0.09(-1.14%)
Dec 09, 2024 7.820 7.940 7.790 7.870 1,008,301 +0.13(+1.68%)
Dec 06, 2024 7.460 7.915 7.450 7.740 1,345,857 +0.36(+4.88%)
Dec 05, 2024 7.620 7.750 7.345 7.380 1,187,549 -0.18(-2.38%)
Dec 04, 2024 7.440 7.620 7.300 7.560 1,547,073 +0.15(+2.09%)
Dec 03, 2024 7.970 8.075 7.310 7.405 2,529,719 -0.69(-8.58%)
Dec 02, 2024 8.070 8.190 7.860 8.100 1,359,373 +0.07(+0.87%)
Nov 29, 2024 8.200 8.200 7.995 8.030 984,417 -0.11(-1.35%)
Nov 27, 2024 8.240 8.340 8.080 8.140 887,648 -0.03(-0.37%)
Nov 26, 2024 8.410 8.410 8.140 8.170 573,358 -0.24(-2.85%)
Nov 25, 2024 8.280 8.480 8.180 8.410 1,090,805 +0.29(+3.57%)
Nov 22, 2024 8.120 8.210 7.900 8.120 1,108,371 -0.16(-1.93%)
Nov 21, 2024 7.790 8.400 7.650 8.280 978,349 +0.54(+6.98%)
Nov 20, 2024 7.820 8.020 7.600 7.740 1,245,916 -0.16(-2.03%)
Nov 19, 2024 7.680 8.040 7.670 7.900 1,026,600 +0.12(+1.54%)
Nov 18, 2024 7.570 7.800 7.555 7.780 993,349 +0.24(+3.18%)
Nov 15, 2024 8.060 8.060 7.330 7.540 1,607,338 -0.47(-5.87%)
Nov 14, 2024 7.980 8.140 7.940 8.010 1,219,213 +0.06(+0.75%)
Nov 13, 2024 8.100 8.140 7.890 7.950 1,248,792 -0.12(-1.49%)
Nov 12, 2024 8.090 8.120 7.880 8.070 1,161,973 -0.11(-1.34%)
Nov 11, 2024 8.100 8.210 7.980 8.180 1,300,026 +0.17(+2.12%)
Nov 08, 2024 7.950 8.185 7.860 8.010 1,887,513 +0.08(+1.01%)
Nov 07, 2024 8.000 8.140 7.800 7.930 1,858,463 -0.09(-1.12%)
Nov 06, 2024 8.800 8.850 7.790 8.020 3,160,258 -0.51(-5.98%)
Nov 05, 2024 7.730 9.020 7.680 8.530 9,430,651 +1.98(+30.23%)
Nov 04, 2024 6.700 6.885 6.450 6.550 1,165,446 -0.11(-1.65%)
Nov 01, 2024 6.560 6.790 6.525 6.660 1,095,844 +0.11(+1.68%)
Oct 31, 2024 6.740 6.750 6.510 6.550 783,182 -0.20(-2.96%)
Oct 30, 2024 6.970 6.970 6.715 6.750 956,111 -0.24(-3.43%)
Oct 29, 2024 7.150 7.250 6.980 6.990 726,681 -0.23(-3.19%)
Oct 28, 2024 7.240 7.375 7.205 7.220 797,710 +0.05(+0.70%)
Oct 25, 2024 7.200 7.225 7.090 7.170 605,739 +0.03(+0.42%)
Oct 24, 2024 7.260 7.330 7.072 7.140 1,642,363 -0.02(-0.28%)
Oct 23, 2024 6.860 7.175 6.810 7.160 1,277,759 +0.24(+3.47%)
Oct 22, 2024 6.800 6.930 6.690 6.920 1,784,603 +0.12(+1.76%)
Oct 21, 2024 6.980 7.050 6.790 6.800 1,038,735 -0.20(-2.86%)
Oct 18, 2024 7.340 7.470 6.985 7.000 885,445 -0.29(-3.98%)
Oct 17, 2024 7.150 7.400 7.120 7.290 1,096,711 -0.03(-0.41%)
Oct 16, 2024 7.190 7.365 7.140 7.320 890,575 +0.19(+2.66%)
Oct 15, 2024 7.000 7.420 7.000 7.130 1,707,245 +0.11(+1.57%)
Oct 14, 2024 6.680 7.330 6.510 7.020 1,953,863 +0.46(+7.01%)
Oct 11, 2024 6.350 6.615 6.280 6.560 1,626,402 +0.20(+3.14%)
Oct 10, 2024 6.500 6.570 6.340 6.360 1,565,374 -0.15(-2.30%)
Oct 09, 2024 6.440 6.680 6.440 6.510 934,181 +0.09(+1.40%)
Oct 08, 2024 6.300 6.580 6.300 6.420 1,110,841 +0.07(+1.10%)
Oct 07, 2024 6.300 6.370 6.195 6.350 780,455 -0.01(-0.16%)
Oct 04, 2024 6.380 6.425 6.260 6.360 677,627 +0.06(+0.95%)
Oct 03, 2024 6.350 6.470 6.170 6.300 1,345,875 -0.12(-1.87%)
Oct 02, 2024 6.800 6.890 6.360 6.420 1,701,357 -0.39(-5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.