Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOXX International Corporation - Class A Common Stock (NQ: VOXX )

7.300 +0.020 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.300 7.300 7.260 7.300 644,316 +0.02(+0.34%)
Dec 19, 2024 7.300 7.410 7.270 7.275 995,374 -0.01(-0.21%)
Dec 18, 2024 7.400 7.450 7.280 7.290 1,987,465 -0.48(-6.18%)
Dec 17, 2024 8.000 8.000 7.610 7.770 64,267 -0.23(-2.88%)
Dec 16, 2024 7.910 8.000 7.720 8.000 266,570 +0.01(+0.13%)
Dec 13, 2024 7.560 7.990 7.433 7.990 74,159 +0.33(+4.31%)
Dec 12, 2024 7.490 7.680 7.145 7.660 60,872 +0.25(+3.37%)
Dec 11, 2024 7.810 7.920 7.330 7.410 73,349 -0.51(-6.44%)
Dec 10, 2024 7.600 7.950 7.590 7.920 68,050 +0.30(+3.94%)
Dec 09, 2024 7.500 7.860 7.495 7.620 66,459 +0.19(+2.56%)
Dec 06, 2024 7.270 7.440 7.030 7.430 63,191 +0.15(+2.06%)
Dec 05, 2024 7.750 7.750 7.250 7.280 52,610 -0.52(-6.67%)
Dec 04, 2024 7.620 7.800 7.527 7.800 67,899 +0.13(+1.69%)
Dec 03, 2024 7.790 7.790 7.515 7.670 79,311 -0.08(-1.03%)
Dec 02, 2024 7.780 8.000 7.710 7.750 86,607 -0.06(-0.77%)
Nov 29, 2024 7.650 7.830 7.430 7.810 48,372 +0.22(+2.90%)
Nov 27, 2024 7.740 7.845 7.460 7.590 45,221 -0.07(-0.91%)
Nov 26, 2024 7.620 7.731 7.390 7.660 51,940 +0.02(+0.26%)
Nov 25, 2024 7.500 7.997 7.470 7.640 108,740 +0.20(+2.69%)
Nov 22, 2024 7.700 7.840 7.280 7.440 110,393 -0.30(-3.88%)
Nov 21, 2024 6.630 7.750 6.630 7.740 190,441 +1.08(+16.22%)
Nov 20, 2024 6.620 6.700 6.400 6.660 94,180 +0.03(+0.45%)
Nov 19, 2024 6.350 6.750 6.310 6.630 140,327 +0.20(+3.11%)
Nov 18, 2024 6.480 6.560 6.250 6.430 64,895 -0.06(-0.92%)
Nov 15, 2024 6.770 6.860 6.380 6.490 145,541 -0.31(-4.56%)
Nov 14, 2024 6.780 6.920 6.680 6.800 107,836 +0.03(+0.44%)
Nov 13, 2024 6.970 7.020 6.730 6.770 99,417 -0.15(-2.17%)
Nov 12, 2024 7.020 7.125 6.780 6.920 142,364 -0.14(-1.98%)
Nov 11, 2024 6.880 7.100 6.750 7.060 79,987 +0.14(+2.02%)
Nov 08, 2024 6.910 7.040 6.790 6.920 113,057 -0.06(-0.86%)
Nov 07, 2024 7.410 7.525 6.900 6.980 190,358 -0.43(-5.80%)
Nov 06, 2024 8.000 8.000 7.210 7.410 206,755 -0.49(-6.20%)
Nov 05, 2024 7.860 8.000 7.650 7.900 123,846 +0.05(+0.64%)
Nov 04, 2024 7.670 8.000 7.603 7.850 98,893 +0.12(+1.55%)
Nov 01, 2024 7.730 7.900 7.450 7.730 90,498 -0.02(-0.26%)
Oct 31, 2024 7.750 7.810 7.510 7.750 86,952 -0.02(-0.26%)
Oct 30, 2024 7.840 8.000 7.760 7.770 49,903 -0.06(-0.77%)
Oct 29, 2024 7.890 8.014 7.680 7.830 129,273 -0.04(-0.51%)
Oct 28, 2024 7.560 7.950 7.560 7.870 114,085 +0.32(+4.24%)
Oct 25, 2024 7.530 7.729 7.480 7.550 69,578 +0.00(+0.00%)
Oct 24, 2024 7.570 7.730 7.453 7.550 85,830 -0.01(-0.13%)
Oct 23, 2024 7.900 7.900 7.490 7.560 96,547 -0.33(-4.18%)
Oct 22, 2024 7.850 7.990 7.720 7.890 66,010 -0.08(-1.00%)
Oct 21, 2024 7.490 8.000 7.329 7.970 127,627 +0.43(+5.70%)
Oct 18, 2024 7.710 7.710 7.380 7.540 174,553 -0.16(-2.08%)
Oct 17, 2024 7.770 7.780 7.560 7.700 98,092 -0.12(-1.53%)
Oct 16, 2024 7.990 8.050 7.540 7.820 146,439 -0.19(-2.37%)
Oct 15, 2024 8.050 8.120 7.750 8.010 293,856 +0.03(+0.38%)
Oct 14, 2024 7.160 8.050 7.030 7.980 373,384 +0.85(+11.92%)
Oct 11, 2024 6.130 7.170 5.870 7.130 429,704 +0.96(+15.56%)
Oct 10, 2024 6.230 6.300 6.040 6.170 166,946 -0.10(-1.59%)
Oct 09, 2024 6.340 6.360 6.160 6.270 117,108 -0.02(-0.32%)
Oct 08, 2024 6.260 6.380 6.200 6.290 81,359 +0.01(+0.16%)
Oct 07, 2024 6.370 6.420 6.190 6.280 100,945 -0.14(-2.18%)
Oct 04, 2024 6.360 6.600 6.345 6.420 77,440 +0.12(+1.90%)
Oct 03, 2024 6.220 6.350 6.170 6.300 119,155 -0.05(-0.79%)
Oct 02, 2024 6.250 6.500 6.210 6.350 136,930 +0.14(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.