Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology, Inc. - Common stock (NQ: ELEV )

0.5800 -0.0500 (-7.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6200 0.6600 0.5500 0.5800 2,504,348 -0.05(-7.36%)
Dec 19, 2024 0.6300 0.6690 0.6101 0.6261 674,882 +0.00(+0.18%)
Dec 18, 2024 0.6949 0.6989 0.6010 0.6250 685,426 -0.04(-6.69%)
Dec 17, 2024 0.6500 0.7000 0.6300 0.6698 758,512 +0.03(+4.66%)
Dec 16, 2024 0.6327 0.6669 0.6301 0.6400 774,881 +0.00(+0.61%)
Dec 13, 2024 0.6714 0.6800 0.6111 0.6361 872,371 -0.03(-5.00%)
Dec 12, 2024 0.7600 0.8099 0.6632 0.6696 1,209,897 -0.05(-7.00%)
Dec 11, 2024 0.7700 0.7740 0.6801 0.7200 1,126,139 -0.03(-3.37%)
Dec 10, 2024 0.6575 0.7861 0.6521 0.7451 2,098,392 +0.10(+15.14%)
Dec 09, 2024 0.6300 0.7000 0.6202 0.6471 972,943 +0.05(+7.85%)
Dec 06, 2024 0.6200 0.6311 0.5900 0.6000 385,890 +0.01(+1.47%)
Dec 05, 2024 0.5800 0.6502 0.5775 0.5913 1,121,249 +0.01(+2.34%)
Dec 04, 2024 0.5850 0.6100 0.5700 0.5778 286,944 +0.01(+1.62%)
Dec 03, 2024 0.6300 0.6400 0.5634 0.5686 756,683 -0.05(-8.57%)
Dec 02, 2024 0.6200 0.6445 0.5922 0.6219 688,865 -0.01(-2.22%)
Nov 29, 2024 0.6300 0.6772 0.6300 0.6360 676,691 +0.01(+1.86%)
Nov 27, 2024 0.6366 0.6390 0.6115 0.6244 237,713 -0.00(-0.24%)
Nov 26, 2024 0.6065 0.6475 0.6015 0.6259 398,265 +0.02(+2.89%)
Nov 25, 2024 0.6200 0.6577 0.6070 0.6083 722,953 +0.00(+0.81%)
Nov 22, 2024 0.6102 0.6292 0.6004 0.6034 189,340 -0.00(-0.30%)
Nov 21, 2024 0.5980 0.6178 0.5713 0.6052 482,888 +0.02(+4.15%)
Nov 20, 2024 0.5791 0.5900 0.5644 0.5811 299,813 +0.00(+0.19%)
Nov 19, 2024 0.5435 0.5822 0.5316 0.5800 334,523 +0.03(+5.45%)
Nov 18, 2024 0.5310 0.5565 0.5221 0.5500 700,142 +0.02(+3.48%)
Nov 15, 2024 0.5980 0.5980 0.5300 0.5315 777,736 -0.05(-8.41%)
Nov 14, 2024 0.6184 0.6380 0.5800 0.5803 659,244 -0.04(-6.16%)
Nov 13, 2024 0.7034 0.7034 0.6024 0.6184 787,941 -0.07(-10.27%)
Nov 12, 2024 0.6700 0.6987 0.6670 0.6892 678,377 +0.02(+2.87%)
Nov 11, 2024 0.6499 0.7206 0.6250 0.6700 801,945 +0.02(+3.09%)
Nov 08, 2024 0.6100 0.6600 0.5950 0.6499 1,056,146 +0.07(+12.61%)
Nov 07, 2024 0.5500 0.6368 0.5500 0.5771 1,551,238 +0.03(+4.93%)
Nov 06, 2024 0.5900 0.5900 0.5400 0.5500 845,751 -0.01(-1.79%)
Nov 05, 2024 0.5300 0.5600 0.5250 0.5600 507,624 +0.04(+7.16%)
Nov 04, 2024 0.5360 0.5556 0.5221 0.5226 658,550 -0.01(-2.50%)
Nov 01, 2024 0.5710 0.5810 0.5349 0.5360 952,669 -0.04(-6.67%)
Oct 31, 2024 0.5936 0.6200 0.5710 0.5743 409,125 -0.03(-4.28%)
Oct 30, 2024 0.6000 0.6341 0.5905 0.6000 685,764 +0.01(+1.18%)
Oct 29, 2024 0.6200 0.6211 0.5806 0.5930 358,752 -0.00(-0.45%)
Oct 28, 2024 0.5959 0.6088 0.5721 0.5957 405,214 +0.01(+2.35%)
Oct 25, 2024 0.6490 0.6490 0.5820 0.5820 574,261 -0.04(-6.75%)
Oct 24, 2024 0.6200 0.6306 0.5921 0.6241 766,380 +0.02(+3.91%)
Oct 23, 2024 0.6800 0.6890 0.5750 0.6006 1,953,354 -0.05(-8.12%)
Oct 22, 2024 0.5910 0.6799 0.5900 0.6537 1,184,641 +0.07(+11.71%)
Oct 21, 2024 0.5922 0.6083 0.5800 0.5852 1,216,617 +0.01(+1.63%)
Oct 18, 2024 0.5800 0.5999 0.5484 0.5758 710,524 +0.02(+4.44%)
Oct 17, 2024 0.5500 0.5764 0.5500 0.5513 457,416 -0.00(-0.16%)
Oct 16, 2024 0.5295 0.5631 0.5200 0.5522 915,322 +0.03(+6.40%)
Oct 15, 2024 0.5159 0.5350 0.5108 0.5190 575,746 +0.00(+0.64%)
Oct 14, 2024 0.5200 0.5275 0.5082 0.5157 399,509 +0.00(+0.62%)
Oct 11, 2024 0.5100 0.5186 0.5010 0.5125 559,720 +0.01(+2.34%)
Oct 10, 2024 0.5200 0.5299 0.5000 0.5008 718,979 -0.02(-3.13%)
Oct 09, 2024 0.5255 0.5366 0.5111 0.5170 246,807 -0.01(-1.03%)
Oct 08, 2024 0.5462 0.5600 0.5224 0.5224 533,161 -0.02(-3.69%)
Oct 07, 2024 0.5425 0.5610 0.5227 0.5424 498,504 +0.00(+0.74%)
Oct 04, 2024 0.5572 0.5572 0.5300 0.5384 482,405 +0.02(+3.40%)
Oct 03, 2024 0.5900 0.5900 0.5048 0.5207 1,006,279 -0.05(-9.40%)
Oct 02, 2024 0.5633 0.5800 0.5465 0.5747 340,401 +0.01(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.