Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LiqTech International, Inc. - Common Stock (NQ: LIQT )

1.690 -0.050 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.740 1.810 1.690 1.690 77,859 -0.09(-5.32%)
Dec 19, 2024 1.873 1.880 1.735 1.785 24,789 -0.05(-2.46%)
Dec 18, 2024 1.900 1.940 1.830 1.830 48,424 -0.11(-5.67%)
Dec 17, 2024 1.940 1.980 1.890 1.940 3,918 +0.01(+0.52%)
Dec 16, 2024 2.060 2.100 1.890 1.930 38,233 -0.03(-1.53%)
Dec 13, 2024 1.950 2.000 1.876 1.960 31,034 +0.01(+0.51%)
Dec 12, 2024 2.000 2.000 1.893 1.950 33,163 -0.05(-2.50%)
Dec 11, 2024 2.100 2.105 1.980 2.000 20,107 -0.13(-6.10%)
Dec 10, 2024 2.020 2.200 2.000 2.130 16,045 +0.03(+1.43%)
Dec 09, 2024 2.100 2.179 2.010 2.100 31,712 -0.01(-0.47%)
Dec 06, 2024 2.060 2.190 1.950 2.110 27,568 +0.02(+0.96%)
Dec 05, 2024 1.950 2.120 1.850 2.090 103,830 +0.25(+13.59%)
Dec 04, 2024 1.810 1.840 1.800 1.840 12,143 +0.04(+2.22%)
Dec 03, 2024 1.840 1.840 1.800 1.800 3,320 +0.01(+0.56%)
Dec 02, 2024 1.820 1.880 1.760 1.790 56,631 -0.04(-2.19%)
Nov 29, 2024 1.812 1.850 1.774 1.830 5,579 -0.02(-1.08%)
Nov 27, 2024 1.750 1.850 1.750 1.850 50,354 +0.10(+6.02%)
Nov 26, 2024 1.740 1.800 1.700 1.745 78,626 +0.01(+0.29%)
Nov 25, 2024 1.672 1.740 1.670 1.740 38,643 +0.07(+4.19%)
Nov 22, 2024 1.600 1.670 1.583 1.670 46,331 +0.03(+1.83%)
Nov 21, 2024 1.620 1.659 1.620 1.640 22,364 +0.01(+0.62%)
Nov 20, 2024 1.700 1.740 1.590 1.630 90,316 -0.10(-5.79%)
Nov 19, 2024 1.710 1.940 1.677 1.730 82,680 -0.00(-0.01%)
Nov 18, 2024 1.570 1.792 1.570 1.730 7,468 +0.20(+13.08%)
Nov 15, 2024 1.660 1.750 1.515 1.530 13,513 -0.15(-8.76%)
Nov 14, 2024 1.830 1.970 1.677 1.677 26,214 -0.29(-14.88%)
Nov 13, 2024 1.900 1.990 1.850 1.970 18,294 +0.10(+5.35%)
Nov 12, 2024 1.880 1.890 1.830 1.870 7,402 +0.03(+1.90%)
Nov 11, 2024 1.870 1.900 1.816 1.835 12,519 -0.00(-0.26%)
Nov 08, 2024 1.900 1.900 1.840 1.840 6,263 -0.11(-5.64%)
Nov 07, 2024 1.920 1.955 1.920 1.950 4,952 +0.17(+9.54%)
Nov 06, 2024 1.990 2.070 1.780 1.780 11,527 -0.17(-8.71%)
Nov 05, 2024 1.930 1.990 1.760 1.950 8,307 +0.04(+2.09%)
Nov 04, 2024 1.730 1.930 1.730 1.910 18,975 +0.19(+11.32%)
Nov 01, 2024 1.700 1.770 1.700 1.716 7,036 -0.02(-1.27%)
Oct 31, 2024 1.760 1.760 1.700 1.738 7,805 -0.03(-1.82%)
Oct 30, 2024 1.860 1.870 1.770 1.770 10,665 -0.03(-1.67%)
Oct 29, 2024 1.780 1.930 1.780 1.800 20,774 +0.02(+1.12%)
Oct 28, 2024 1.950 1.947 1.760 1.780 36,145 -0.21(-10.55%)
Oct 25, 2024 1.990 1.990 1.990 1.990 489 +0.07(+3.65%)
Oct 24, 2024 2.023 2.023 1.915 1.920 5,655 -0.07(-3.27%)
Oct 23, 2024 2.187 2.187 1.980 1.985 60,227 -0.22(-9.77%)
Oct 22, 2024 2.330 2.330 2.150 2.200 8,002 +0.00(+0.00%)
Oct 21, 2024 2.340 2.340 2.200 2.200 5,227 -0.19(-7.95%)
Oct 18, 2024 2.460 2.520 2.270 2.390 19,625 -0.00(-0.15%)
Oct 17, 2024 3.110 3.110 2.342 2.394 30,174 -0.08(-3.09%)
Oct 16, 2024 2.320 2.540 2.260 2.470 10,472 +0.16(+6.70%)
Oct 15, 2024 2.316 2.340 2.223 2.315 2,148 +0.01(+0.64%)
Oct 14, 2024 2.660 2.660 2.300 2.300 11,565 -0.08(-3.35%)
Oct 11, 2024 2.476 2.476 2.190 2.380 7,106 +0.16(+7.19%)
Oct 10, 2024 2.260 2.365 2.190 2.220 15,590 -0.00(-0.00%)
Oct 09, 2024 2.262 2.262 2.220 2.220 1,105 -0.06(-2.63%)
Oct 07, 2024 2.280 150 -0.20(-8.06%)
Oct 04, 2024 2.350 2.480 2.342 2.480 845 +0.08(+3.33%)
Oct 03, 2024 2.370 2.400 2.352 2.400 1,165 +0.00(+0.00%)
Oct 02, 2024 2.440 2.440 2.370 2.400 5,498 -0.06(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.