Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TherapeuticsMD, Inc. - Common Stock (NQ: TXMD )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.100 1.160 1.080 1.110 40,445 +0.03(+2.32%)
Dec 19, 2024 1.090 1.145 1.050 1.085 17,981 -0.02(-1.38%)
Dec 18, 2024 1.170 1.180 1.100 1.100 30,266 -0.04(-3.51%)
Dec 17, 2024 1.200 1.210 1.100 1.140 32,260 -0.04(-3.39%)
Dec 16, 2024 1.260 1.260 1.150 1.180 42,601 -0.04(-3.28%)
Dec 13, 2024 1.240 1.256 1.212 1.220 8,889 -0.03(-2.40%)
Dec 12, 2024 1.250 1.250 1.240 1.250 8,245 +0.00(+0.00%)
Dec 11, 2024 1.240 1.300 1.240 1.250 15,105 -0.01(-0.79%)
Dec 10, 2024 1.290 1.293 1.255 1.260 5,842 -0.04(-3.08%)
Dec 09, 2024 1.240 1.300 1.230 1.300 18,752 +0.07(+5.69%)
Dec 06, 2024 1.260 1.290 1.215 1.230 17,787 -0.03(-2.38%)
Dec 05, 2024 1.310 1.340 1.250 1.260 27,115 -0.06(-4.55%)
Dec 04, 2024 1.330 1.370 1.320 1.320 13,264 -0.03(-1.89%)
Dec 03, 2024 1.370 1.370 1.311 1.345 14,272 -0.02(-1.80%)
Dec 02, 2024 1.380 1.420 1.366 1.370 26,163 -0.05(-3.52%)
Nov 29, 2024 1.410 1.433 1.410 1.420 7,765 +0.01(+0.71%)
Nov 27, 2024 1.410 1.417 1.400 1.410 6,777 +0.01(+0.71%)
Nov 26, 2024 1.400 1.415 1.385 1.400 10,679 +0.01(+0.72%)
Nov 25, 2024 1.360 1.440 1.360 1.390 21,358 +0.02(+1.46%)
Nov 22, 2024 1.350 1.400 1.350 1.370 25,194 +0.04(+3.01%)
Nov 21, 2024 1.320 1.380 1.320 1.330 13,204 -0.01(-0.75%)
Nov 20, 2024 1.380 1.448 1.300 1.340 22,655 +0.04(+3.08%)
Nov 19, 2024 1.350 1.375 1.300 1.300 28,215 +0.01(+0.78%)
Nov 18, 2024 1.400 1.450 1.150 1.290 84,999 -0.11(-7.86%)
Nov 15, 2024 1.460 1.484 1.360 1.400 26,830 -0.06(-4.11%)
Nov 14, 2024 1.490 1.516 1.450 1.460 37,487 -0.04(-2.48%)
Nov 13, 2024 1.490 1.550 1.480 1.497 31,876 -0.00(-0.19%)
Nov 12, 2024 1.520 1.550 1.480 1.500 24,987 -0.02(-1.32%)
Nov 11, 2024 1.550 1.551 1.500 1.520 35,189 +0.00(+0.00%)
Nov 08, 2024 1.520 1.540 1.471 1.520 14,434 +0.00(+0.00%)
Nov 07, 2024 1.530 1.570 1.520 1.520 13,937 -0.02(-1.30%)
Nov 06, 2024 1.550 1.580 1.534 1.540 15,260 +0.00(+0.00%)
Nov 05, 2024 1.560 1.570 1.520 1.540 8,641 -0.01(-0.65%)
Nov 04, 2024 1.540 1.570 1.528 1.550 11,631 +0.00(+0.06%)
Nov 01, 2024 1.550 1.550 1.520 1.549 9,486 -0.00(-0.06%)
Oct 31, 2024 1.570 1.570 1.530 1.550 20,151 +0.00(+0.00%)
Oct 30, 2024 1.580 1.585 1.540 1.550 19,895 -0.02(-1.27%)
Oct 29, 2024 1.580 1.600 1.560 1.570 16,534 +0.01(+0.32%)
Oct 28, 2024 1.590 1.590 1.560 1.565 12,072 -0.03(-1.57%)
Oct 25, 2024 1.570 1.600 1.570 1.590 8,266 +0.01(+0.63%)
Oct 24, 2024 1.600 1.600 1.570 1.580 8,640 +0.01(+0.32%)
Oct 23, 2024 1.580 1.590 1.570 1.575 7,945 -0.01(-0.32%)
Oct 22, 2024 1.570 1.630 1.570 1.580 13,949 +0.01(+0.32%)
Oct 21, 2024 1.620 1.620 1.560 1.575 10,236 -0.03(-1.56%)
Oct 18, 2024 1.600 1.600 1.570 1.600 8,115 +0.02(+1.27%)
Oct 17, 2024 1.710 1.710 1.550 1.580 40,268 +0.00(+0.00%)
Oct 16, 2024 1.590 1.590 1.530 1.580 15,373 +0.05(+3.44%)
Oct 15, 2024 1.520 1.590 1.520 1.527 7,439 +0.01(+0.49%)
Oct 14, 2024 1.580 1.586 1.520 1.520 15,444 -0.06(-3.80%)
Oct 11, 2024 1.580 1.620 1.560 1.580 6,625 +0.00(+0.00%)
Oct 10, 2024 1.590 1.604 1.570 1.580 6,097 +0.00(+0.00%)
Oct 09, 2024 1.630 1.640 1.580 1.580 8,826 -0.04(-2.47%)
Oct 08, 2024 1.650 1.660 1.600 1.620 9,949 -0.04(-2.41%)
Oct 07, 2024 1.600 1.660 1.590 1.660 10,175 +0.02(+1.07%)
Oct 04, 2024 1.600 1.650 1.595 1.643 4,961 +0.04(+2.66%)
Oct 03, 2024 1.660 1.660 1.580 1.600 11,895 -0.05(-3.03%)
Oct 02, 2024 1.660 1.680 1.560 1.650 19,141 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.