Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ: APRE )

3.900 +0.330 (+9.24%)
Streaming Delayed Price Updated: 1:44 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.210 3.770 3.210 3.570 72,894 +0.28(+8.51%)
Dec 31, 2024 3.290 0 -0.19(-5.46%)
Dec 30, 2024 3.470 3.480 3.200 3.480 23,446 +0.11(+3.26%)
Dec 27, 2024 3.320 3.700 3.320 3.370 24,658 +0.00(+0.00%)
Dec 26, 2024 3.060 3.422 3.060 3.370 45,703 +0.23(+7.32%)
Dec 24, 2024 3.090 3.166 3.060 3.140 11,187 +0.24(+8.28%)
Dec 23, 2024 3.110 3.130 2.740 2.900 28,467 -0.15(-4.92%)
Dec 20, 2024 3.240 3.240 3.020 3.050 8,716 -0.02(-0.54%)
Dec 19, 2024 3.190 3.240 3.040 3.067 14,881 -0.01(-0.44%)
Dec 18, 2024 3.330 3.335 3.072 3.080 17,544 -0.26(-7.78%)
Dec 17, 2024 3.200 3.390 3.080 3.340 32,412 +0.08(+2.45%)
Dec 16, 2024 3.350 3.355 3.150 3.260 25,536 +0.06(+2.03%)
Dec 13, 2024 3.410 3.490 3.150 3.195 25,108 -0.32(-9.22%)
Dec 12, 2024 3.520 3.722 3.410 3.519 15,306 -0.08(-2.24%)
Dec 11, 2024 3.690 3.709 3.480 3.600 36,276 +0.11(+3.26%)
Dec 10, 2024 3.740 3.770 3.486 3.486 19,371 -0.08(-2.34%)
Dec 09, 2024 3.580 3.780 3.500 3.570 39,065 +0.07(+2.00%)
Dec 06, 2024 3.200 3.800 3.200 3.500 53,417 +0.34(+10.76%)
Dec 05, 2024 3.020 3.670 3.020 3.160 68,930 +0.05(+1.61%)
Dec 04, 2024 3.100 3.300 3.100 3.110 15,567 -0.01(-0.32%)
Dec 03, 2024 3.180 3.200 3.100 3.120 12,701 +0.00(+0.00%)
Dec 02, 2024 3.000 3.200 3.000 3.120 20,172 +0.22(+7.59%)
Nov 29, 2024 3.070 3.070 2.870 2.900 5,706 -0.08(-2.68%)
Nov 27, 2024 2.760 3.300 2.712 2.980 15,193 +0.01(+0.34%)
Nov 26, 2024 2.880 3.077 2.880 2.970 4,991 +0.06(+2.06%)
Nov 25, 2024 2.840 3.150 2.800 2.910 11,010 +0.03(+1.04%)
Nov 22, 2024 2.940 3.082 2.860 2.880 8,924 -0.04(-1.46%)
Nov 21, 2024 2.922 3.000 2.900 2.923 4,329 -0.09(-2.90%)
Nov 20, 2024 3.000 3.120 2.865 3.010 12,028 -0.01(-0.33%)
Nov 19, 2024 3.040 3.350 3.010 3.020 4,143 +0.04(+1.34%)
Nov 18, 2024 3.080 3.340 2.980 2.980 18,693 -0.27(-8.31%)
Nov 15, 2024 3.280 3.540 3.050 3.250 15,517 -0.10(-2.99%)
Nov 14, 2024 3.250 3.420 3.178 3.350 11,039 +0.05(+1.53%)
Nov 13, 2024 3.330 3.345 3.280 3.299 2,607 -0.13(-3.81%)
Nov 12, 2024 3.520 3.540 3.220 3.430 14,709 -0.09(-2.56%)
Nov 11, 2024 3.770 3.770 3.150 3.520 6,967 -0.03(-0.85%)
Nov 08, 2024 3.870 4.000 3.200 3.550 57,210 -0.43(-10.80%)
Nov 07, 2024 3.910 4.150 3.910 3.980 3,446 -0.10(-2.56%)
Nov 06, 2024 3.900 4.085 3.870 4.085 13,004 +0.22(+5.82%)
Nov 05, 2024 4.080 4.080 3.850 3.860 9,169 -0.11(-2.81%)
Nov 04, 2024 4.030 4.030 3.835 3.972 1,867 +0.05(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.