Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ: NVFY )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6211 0.6500 0.6000 0.6500 53,113 -0.02(-2.99%)
Jan 07, 2025 0.6800 0.6801 0.6337 0.6700 24,036 -0.01(-1.47%)
Jan 06, 2025 0.6450 0.6810 0.6310 0.6800 56,208 +0.02(+3.42%)
Jan 03, 2025 0.6710 0.7050 0.6386 0.6575 115,157 +0.01(+1.70%)
Jan 02, 2025 0.6610 0.7230 0.6010 0.6465 113,812 -0.03(-3.91%)
Dec 31, 2024 0.6728 0 +0.12(+22.11%)
Dec 30, 2024 0.5200 0.5984 0.5100 0.5510 33,449 +0.02(+3.94%)
Dec 27, 2024 0.5210 0.5382 0.5200 0.5301 7,508 -0.03(-4.64%)
Dec 26, 2024 0.5214 0.5559 0.4910 0.5559 62,241 +0.03(+4.89%)
Dec 24, 2024 0.6066 0.6066 0.5300 0.5300 56,495 -0.03(-5.36%)
Dec 23, 2024 0.4900 0.6033 0.4710 0.5600 587,518 +0.07(+13.84%)
Dec 20, 2024 0.4740 0.4990 0.4508 0.4919 103,463 +0.02(+5.13%)
Dec 19, 2024 0.4500 0.4880 0.4400 0.4679 54,109 +0.04(+8.81%)
Dec 18, 2024 0.4300 0.4800 0.4300 0.4300 56,786 +0.01(+2.38%)
Dec 17, 2024 0.4400 0.4600 0.4100 0.4200 20,158 -0.02(-4.55%)
Dec 16, 2024 0.4100 0.4400 0.4100 0.4400 25,536 +0.03(+7.06%)
Dec 13, 2024 0.4650 0.4650 0.3950 0.4110 44,596 -0.04(-7.97%)
Dec 12, 2024 0.5010 0.5010 0.4466 0.4466 40,214 -0.03(-5.34%)
Dec 11, 2024 0.4615 0.4799 0.4572 0.4718 43,562 +0.01(+2.57%)
Dec 10, 2024 0.4761 0.4900 0.4354 0.4600 19,172 -0.03(-6.28%)
Dec 09, 2024 0.4500 0.5500 0.4098 0.4908 127,731 +0.05(+12.23%)
Dec 06, 2024 0.4310 0.4500 0.3850 0.4373 114,940 -0.01(-2.61%)
Dec 05, 2024 0.4555 0.4555 0.4148 0.4490 104,402 -0.00(-0.88%)
Dec 04, 2024 0.4400 0.4530 0.4206 0.4530 78,958 +0.02(+4.02%)
Dec 03, 2024 0.4750 0.4879 0.4301 0.4355 91,253 -0.03(-5.80%)
Dec 02, 2024 0.4943 0.5260 0.4600 0.4623 170,160 -0.03(-6.47%)
Nov 29, 2024 0.4811 0.5479 0.4810 0.4943 33,010 -0.01(-1.14%)
Nov 27, 2024 0.5100 0.5500 0.4800 0.5000 161,972 -0.02(-3.72%)
Nov 26, 2024 0.5805 0.6300 0.4600 0.5193 236,478 -0.06(-10.48%)
Nov 25, 2024 0.6320 0.6320 0.5801 0.5801 35,038 -0.03(-5.58%)
Nov 22, 2024 0.6000 0.6302 0.5900 0.6144 40,199 +0.01(+2.40%)
Nov 21, 2024 0.6000 0.6001 0.5641 0.6000 15,588 -0.00(-0.02%)
Nov 20, 2024 0.6500 0.6800 0.6000 0.6001 63,781 -0.02(-3.21%)
Nov 19, 2024 0.6595 0.6899 0.5511 0.6200 99,471 -0.09(-12.55%)
Nov 18, 2024 0.7100 0.7100 0.6443 0.7090 38,767 +0.01(+1.27%)
Nov 15, 2024 0.7608 0.7700 0.6702 0.7001 42,029 -0.06(-7.98%)
Nov 14, 2024 0.8500 0.8500 0.7305 0.7608 45,255 -0.06(-7.78%)
Nov 13, 2024 0.9080 0.9199 0.8145 0.8250 30,631 -0.07(-7.30%)
Nov 12, 2024 1.050 1.050 0.8600 0.8900 115,265 -0.24(-21.24%)
Nov 11, 2024 1.020 1.170 0.9301 1.130 338,072 +0.18(+18.95%)
Nov 08, 2024 0.9900 1.026 0.9340 0.9500 46,745 -0.03(-3.06%)
Nov 07, 2024 0.9300 1.003 0.9000 0.9800 40,544 +0.06(+6.50%)
Nov 06, 2024 0.9700 0.9700 0.9201 0.9202 4,242 -0.05(-5.13%)
Nov 05, 2024 1.000 1.000 0.9500 0.9700 14,404 -0.06(-5.83%)
Nov 04, 2024 1.050 1.050 0.9345 1.030 27,475 -0.02(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.