Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions, Inc. - Common Stock (NQ: PPSI )

4.160 +0.040 (+0.97%)
Streaming Delayed Price Updated: 10:45 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.060 4.220 4.050 4.120 60,347 -0.01(-0.24%)
Dec 31, 2024 4.130 0 -0.02(-0.48%)
Dec 30, 2024 4.100 4.270 4.030 4.150 78,711 +0.07(+1.72%)
Dec 27, 2024 4.170 4.204 4.030 4.080 53,384 -0.04(-0.97%)
Dec 26, 2024 4.090 4.226 4.030 4.120 87,398 +0.05(+1.23%)
Dec 24, 2024 3.940 4.099 3.930 4.070 80,711 +0.11(+2.78%)
Dec 23, 2024 4.020 4.080 3.910 3.960 140,521 -0.07(-1.74%)
Dec 20, 2024 4.020 4.182 4.020 4.030 80,605 -0.08(-1.95%)
Dec 19, 2024 4.190 4.240 3.930 4.110 119,026 +0.00(+0.00%)
Dec 18, 2024 4.300 4.460 4.105 4.110 285,849 -0.18(-4.20%)
Dec 17, 2024 4.620 4.640 4.140 4.290 315,352 -0.33(-7.04%)
Dec 16, 2024 4.438 4.672 4.302 4.615 468,361 +0.23(+5.25%)
Dec 13, 2024 4.415 4.415 4.249 4.385 153,538 +0.01(+0.17%)
Dec 12, 2024 4.392 4.400 4.298 4.377 139,435 -0.02(-0.51%)
Dec 11, 2024 4.423 4.513 4.332 4.400 256,922 +0.03(+0.69%)
Dec 10, 2024 4.506 4.610 4.327 4.370 173,676 -0.12(-2.69%)
Dec 09, 2024 4.626 4.785 4.438 4.490 213,269 -0.17(-3.72%)
Dec 06, 2024 4.498 4.770 4.415 4.664 271,140 +0.20(+4.39%)
Dec 05, 2024 4.611 4.664 4.377 4.468 181,918 -0.12(-2.63%)
Dec 04, 2024 4.528 4.807 4.498 4.589 143,504 +0.12(+2.70%)
Dec 03, 2024 4.528 4.551 4.377 4.468 125,623 -0.05(-1.17%)
Dec 02, 2024 4.536 4.577 4.438 4.521 132,195 +0.03(+0.67%)
Nov 29, 2024 4.513 4.589 4.453 4.490 42,672 -0.02(-0.34%)
Nov 27, 2024 4.430 4.543 4.385 4.506 108,384 +0.05(+1.19%)
Nov 26, 2024 4.528 4.528 4.347 4.453 148,417 -0.06(-1.34%)
Nov 25, 2024 4.732 4.747 4.463 4.513 140,638 -0.17(-3.70%)
Nov 22, 2024 4.702 4.755 4.634 4.687 50,209 +0.02(+0.49%)
Nov 21, 2024 4.566 4.724 4.490 4.664 107,311 +0.11(+2.32%)
Nov 20, 2024 4.921 4.921 4.506 4.558 173,059 -0.31(-6.36%)
Nov 19, 2024 4.807 4.928 4.649 4.868 346,868 +0.06(+1.26%)
Nov 18, 2024 4.702 4.898 4.547 4.807 372,163 +0.17(+3.58%)
Nov 15, 2024 4.543 5.132 4.528 4.641 475,296 +0.02(+0.33%)
Nov 14, 2024 4.641 4.996 4.453 4.626 909,139 -0.02(-0.33%)
Nov 13, 2024 4.543 4.724 4.453 4.641 155,428 +0.10(+2.16%)
Nov 12, 2024 4.777 4.777 4.490 4.543 141,612 -0.13(-2.75%)
Nov 11, 2024 4.943 4.943 4.604 4.672 71,579 -0.09(-1.90%)
Nov 08, 2024 4.370 4.845 4.370 4.762 135,240 +0.33(+7.50%)
Nov 07, 2024 4.340 4.475 4.340 4.430 103,145 -0.05(-1.01%)
Nov 06, 2024 4.755 4.755 4.423 4.475 179,830 -0.23(-4.82%)
Nov 05, 2024 4.558 4.758 4.453 4.702 117,529 +0.10(+2.13%)
Nov 04, 2024 4.649 4.878 4.490 4.604 161,185 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.