Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ: NAII )

3.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.280 3.440 3.280 3.410 19,440 +0.13(+3.96%)
Mar 11, 2025 3.830 3.830 3.270 3.280 24,592 -0.53(-13.91%)
Mar 10, 2025 3.800 3.820 3.800 3.810 2,659 -0.02(-0.65%)
Mar 07, 2025 3.820 3.890 3.820 3.835 3,005 +0.02(+0.39%)
Mar 06, 2025 3.752 3.880 3.752 3.820 1,901 -0.06(-1.55%)
Mar 05, 2025 3.670 4.010 3.670 3.880 9,282 +0.23(+6.30%)
Mar 04, 2025 3.950 4.030 3.650 3.650 26,472 -0.30(-7.59%)
Mar 03, 2025 3.960 4.040 3.950 3.950 2,721 -0.04(-1.00%)
Feb 27, 2025 3.990 403 -0.17(-4.09%)
Feb 26, 2025 4.060 4.160 4.060 4.160 929 +0.00(+0.00%)
Feb 25, 2025 4.160 4.160 4.160 4.160 1,366 +0.16(+4.00%)
Feb 24, 2025 4.000 4.010 4.000 4.000 1,879 -0.05(-1.12%)
Feb 21, 2025 4.090 4.140 4.020 4.045 5,319 -0.10(-2.52%)
Feb 20, 2025 4.130 4.150 4.080 4.150 3,268 +0.00(+0.00%)
Feb 19, 2025 4.140 4.190 4.090 4.150 5,014 -0.03(-0.72%)
Feb 18, 2025 4.100 4.180 4.100 4.180 3,162 +0.03(+0.72%)
Feb 14, 2025 4.250 4.250 4.140 4.150 6,957 -0.10(-2.35%)
Feb 13, 2025 4.110 4.250 4.080 4.250 6,228 +0.10(+2.41%)
Feb 12, 2025 4.150 4.260 4.120 4.150 12,605 +0.00(+0.00%)
Feb 11, 2025 4.168 4.192 4.125 4.150 3,867 -0.06(-1.43%)
Feb 10, 2025 4.311 4.311 4.125 4.210 6,518 +0.01(+0.24%)
Feb 07, 2025 4.200 4.200 4.190 4.200 937 -0.02(-0.47%)
Feb 06, 2025 4.190 4.250 4.190 4.220 1,680 +0.01(+0.24%)
Feb 05, 2025 4.150 4.270 4.150 4.210 4,360 +0.06(+1.45%)
Feb 04, 2025 4.230 4.300 4.100 4.150 16,435 -0.08(-1.89%)
Feb 03, 2025 4.250 4.250 4.200 4.230 6,926 -0.06(-1.40%)
Jan 31, 2025 4.250 4.290 4.250 4.290 854 +0.01(+0.23%)
Jan 30, 2025 4.270 4.280 4.250 4.280 2,696 +0.03(+0.71%)
Jan 29, 2025 4.274 4.274 4.230 4.250 3,006 -0.01(-0.23%)
Jan 28, 2025 4.220 4.260 4.220 4.260 3,727 +0.01(+0.24%)
Jan 27, 2025 4.230 4.250 4.210 4.250 3,322 +0.02(+0.47%)
Jan 24, 2025 4.243 4.243 4.200 4.230 1,829 -0.02(-0.47%)
Jan 23, 2025 4.230 4.250 4.230 4.250 4,986 +0.02(+0.47%)
Jan 22, 2025 4.230 4.240 4.230 4.230 3,733 +0.03(+0.71%)
Jan 21, 2025 4.150 4.260 4.141 4.200 18,234 -0.01(-0.24%)
Jan 17, 2025 4.240 4.280 4.200 4.210 6,068 -0.01(-0.24%)
Jan 16, 2025 4.220 4.220 4.190 4.220 928 -0.03(-0.71%)
Jan 15, 2025 4.180 4.250 4.160 4.250 3,331 +0.10(+2.41%)
Jan 14, 2025 4.220 4.240 4.150 4.150 14,796 -0.05(-1.19%)
Jan 13, 2025 4.220 4.240 4.200 4.200 2,475 -0.01(-0.25%)
Jan 10, 2025 4.200 4.220 4.200 4.210 1,468 -0.01(-0.23%)
Jan 08, 2025 4.230 4.240 4.180 4.220 5,291 -0.07(-1.63%)
Jan 07, 2025 4.230 4.290 4.220 4.290 1,647 +0.02(+0.47%)
Jan 06, 2025 4.400 4.400 4.220 4.270 4,114 -0.05(-1.04%)
Jan 03, 2025 4.266 4.315 4.200 4.315 7,332 +0.03(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.