Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8x8 Inc - Common stock (NQ: EGHT )

2.685 +0.025 (+0.94%)
Streaming Delayed Price Updated: 1:01 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.680 2.750 2.635 2.660 483,619 -0.01(-0.37%)
Dec 31, 2024 2.670 0 -0.05(-1.84%)
Dec 30, 2024 2.670 2.770 2.630 2.720 582,735 +0.02(+0.74%)
Dec 27, 2024 2.770 2.780 2.652 2.700 401,248 -0.08(-2.88%)
Dec 26, 2024 2.660 2.800 2.660 2.780 344,258 +0.10(+3.73%)
Dec 24, 2024 2.720 2.720 2.650 2.680 294,452 -0.02(-0.74%)
Dec 23, 2024 2.690 2.720 2.640 2.700 509,637 -0.02(-0.74%)
Dec 20, 2024 2.640 2.790 2.640 2.720 1,767,055 +0.03(+1.12%)
Dec 19, 2024 2.780 2.840 2.665 2.690 554,993 -0.06(-2.18%)
Dec 18, 2024 2.810 3.055 2.710 2.750 912,287 -0.02(-0.72%)
Dec 17, 2024 2.670 2.850 2.655 2.770 813,106 +0.10(+3.55%)
Dec 16, 2024 2.600 2.708 2.580 2.675 793,253 +0.05(+1.90%)
Dec 13, 2024 2.960 2.960 2.502 2.625 1,281,280 -0.50(-15.87%)
Dec 12, 2024 3.180 3.198 3.085 3.120 418,186 -0.02(-0.64%)
Dec 11, 2024 3.140 3.165 3.050 3.140 452,114 +0.04(+1.29%)
Dec 10, 2024 3.160 3.170 3.069 3.100 394,674 -0.06(-1.90%)
Dec 09, 2024 3.200 3.260 3.120 3.160 701,846 -0.01(-0.32%)
Dec 06, 2024 3.080 3.185 3.034 3.170 564,983 +0.11(+3.59%)
Dec 05, 2024 3.150 3.159 3.030 3.060 597,894 -0.06(-1.92%)
Dec 04, 2024 3.080 3.150 3.055 3.120 653,671 +0.05(+1.63%)
Dec 03, 2024 3.180 3.215 3.050 3.070 513,588 -0.12(-3.76%)
Dec 02, 2024 3.090 3.205 3.033 3.190 980,557 +0.09(+2.90%)
Nov 29, 2024 3.120 3.170 3.000 3.100 361,317 -0.04(-1.27%)
Nov 27, 2024 3.190 3.230 3.095 3.140 552,783 -0.02(-0.63%)
Nov 26, 2024 3.130 3.170 3.070 3.160 833,074 -0.02(-0.63%)
Nov 25, 2024 3.070 3.270 3.060 3.180 1,205,724 +0.14(+4.61%)
Nov 22, 2024 2.990 3.130 2.932 3.040 1,562,690 +0.09(+3.05%)
Nov 21, 2024 2.910 3.005 2.840 2.950 2,724,178 +0.11(+3.87%)
Nov 20, 2024 2.730 2.860 2.650 2.840 969,494 +0.15(+5.58%)
Nov 19, 2024 2.710 2.780 2.665 2.690 546,757 -0.07(-2.54%)
Nov 18, 2024 2.740 2.800 2.710 2.760 721,910 -0.05(-1.78%)
Nov 15, 2024 2.820 2.940 2.740 2.810 648,650 -0.06(-2.09%)
Nov 14, 2024 2.860 2.890 2.810 2.870 702,414 -0.01(-0.35%)
Nov 13, 2024 2.880 3.000 2.860 2.880 847,485 +0.02(+0.70%)
Nov 12, 2024 2.900 3.000 2.830 2.860 983,431 -0.01(-0.35%)
Nov 11, 2024 2.980 3.020 2.840 2.870 1,496,587 -0.11(-3.69%)
Nov 08, 2024 2.950 3.090 2.900 2.980 1,491,362 +0.03(+1.02%)
Nov 07, 2024 2.710 2.960 2.681 2.950 1,462,468 +0.09(+3.15%)
Nov 06, 2024 2.950 2.960 2.800 2.860 1,816,112 +0.11(+4.00%)
Nov 05, 2024 2.580 3.005 2.540 2.750 4,344,310 +0.43(+18.53%)
Nov 04, 2024 2.230 2.430 2.210 2.320 1,825,171 +0.12(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.