Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings, Inc. - Common Stock (NQ: GORV )

0.8307 +0.0407 (+5.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7900 0.8307 0.7600 0.8307 98,438 +0.06(+7.19%)
Dec 19, 2024 0.7997 0.8050 0.7701 0.7750 56,553 +0.01(+1.75%)
Dec 18, 2024 0.8600 0.8796 0.7617 0.7617 106,221 -0.05(-6.43%)
Dec 17, 2024 0.8700 0.8700 0.7990 0.8140 116,902 -0.06(-6.46%)
Dec 16, 2024 0.9300 0.9500 0.8570 0.8702 87,680 -0.06(-6.43%)
Dec 13, 2024 0.9000 0.9584 0.8600 0.9300 74,655 +0.02(+2.31%)
Dec 12, 2024 0.9078 0.9400 0.9000 0.9090 55,842 -0.00(-0.11%)
Dec 11, 2024 0.9798 0.9798 0.9100 0.9100 89,520 -0.07(-7.14%)
Dec 10, 2024 0.9600 0.9900 0.9077 0.9800 76,174 +0.04(+4.26%)
Dec 09, 2024 0.9500 0.9900 0.9100 0.9400 54,292 +0.00(+0.00%)
Dec 06, 2024 0.9800 1.000 0.9200 0.9400 106,010 +0.01(+1.08%)
Dec 05, 2024 0.9894 1.010 0.9278 0.9300 42,988 -0.09(-8.82%)
Dec 04, 2024 1.000 1.030 0.9700 1.020 167,708 +0.00(+0.00%)
Dec 03, 2024 1.020 1.040 0.9900 1.020 70,447 +0.01(+0.99%)
Dec 02, 2024 1.090 1.100 0.9900 1.010 98,526 -0.06(-5.61%)
Nov 29, 2024 1.020 1.100 0.9877 1.070 78,658 +0.07(+7.00%)
Nov 27, 2024 1.020 1.070 0.9904 1.000 100,847 -0.01(-0.99%)
Nov 26, 2024 0.9916 1.030 0.9166 1.010 115,025 +0.02(+1.94%)
Nov 25, 2024 1.030 1.089 0.9581 0.9908 228,096 -0.03(-2.86%)
Nov 22, 2024 0.9500 1.030 0.9153 1.020 198,782 +0.07(+7.38%)
Nov 21, 2024 0.9500 0.9700 0.8000 0.9499 237,349 +0.02(+2.14%)
Nov 20, 2024 1.030 1.040 0.9200 0.9300 365,777 +0.03(+3.32%)
Nov 19, 2024 1.010 1.050 0.7905 0.9001 655,374 -0.23(-20.35%)
Nov 18, 2024 1.150 1.250 1.040 1.130 467,300 +0.00(+0.00%)
Nov 15, 2024 1.010 1.560 0.9600 1.130 7,634,525 +0.10(+9.71%)
Nov 14, 2024 0.9766 1.960 0.9600 1.030 7,227,584 +0.11(+11.96%)
Nov 13, 2024 1.160 1.180 0.8800 0.9200 112,027 -0.22(-19.30%)
Nov 12, 2024 1.040 1.180 1.010 1.140 115,561 +0.13(+12.87%)
Nov 11, 2024 1.060 1.080 1.000 1.010 20,903 -0.01(-0.98%)
Nov 08, 2024 1.030 1.070 0.9500 1.020 56,111 -0.03(-2.86%)
Nov 07, 2024 1.170 1.200 1.040 1.050 25,777 -0.10(-8.50%)
Nov 06, 2024 1.240 1.240 1.110 1.147 43,212 +0.03(+2.46%)
Nov 05, 2024 1.170 1.196 1.110 1.120 44,081 -0.03(-2.61%)
Nov 04, 2024 1.150 1.230 1.120 1.150 21,782 +0.02(+1.77%)
Nov 01, 2024 1.170 1.170 1.100 1.130 22,684 -0.01(-0.88%)
Oct 31, 2024 1.240 1.250 1.114 1.140 32,337 -0.03(-2.56%)
Oct 30, 2024 1.060 1.210 1.060 1.170 34,603 +0.10(+9.35%)
Oct 29, 2024 1.110 1.140 1.060 1.070 35,961 -0.07(-6.14%)
Oct 28, 2024 1.230 1.230 1.130 1.140 21,657 -0.08(-6.56%)
Oct 25, 2024 1.220 1.250 1.180 1.220 26,882 -0.03(-2.40%)
Oct 24, 2024 1.130 1.290 1.120 1.250 24,090 +0.12(+10.62%)
Oct 23, 2024 1.160 1.190 1.000 1.130 110,490 -0.02(-1.74%)
Oct 22, 2024 1.210 1.210 1.115 1.150 35,610 -0.03(-2.54%)
Oct 21, 2024 1.240 1.241 1.110 1.180 60,000 -0.06(-4.84%)
Oct 18, 2024 1.260 1.280 1.220 1.240 29,667 -0.01(-0.80%)
Oct 17, 2024 1.290 1.320 1.250 1.250 16,445 -0.05(-3.85%)
Oct 16, 2024 1.260 1.320 1.230 1.300 85,071 +0.01(+0.78%)
Oct 15, 2024 1.325 1.325 1.250 1.290 20,352 -0.01(-0.77%)
Oct 14, 2024 1.280 1.350 1.280 1.300 35,563 -0.01(-0.76%)
Oct 11, 2024 1.340 1.400 1.290 1.310 33,214 +0.00(+0.00%)
Oct 10, 2024 1.340 1.431 1.270 1.310 82,753 -0.04(-2.96%)
Oct 09, 2024 1.390 1.430 1.350 1.350 99,221 -0.02(-1.46%)
Oct 08, 2024 1.410 1.450 1.370 1.370 46,873 -0.04(-2.84%)
Oct 07, 2024 1.400 1.410 1.370 1.410 17,146 +0.01(+0.71%)
Oct 04, 2024 1.420 1.430 1.380 1.400 24,216 -0.02(-1.41%)
Oct 03, 2024 1.400 1.435 1.380 1.420 26,293 +0.04(+2.90%)
Oct 02, 2024 1.410 1.410 1.370 1.380 13,227 -0.01(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.