Skip to main content

Visteon Corp (NQ: VC )

108.08 +0.53 (+0.49%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 108.52 109.46 107.85 108.08 123,229 +0.53(+0.49%)
Jul 02, 2024 105.38 108.81 104.46 107.55 158,084 +2.17(+2.06%)
Jul 01, 2024 106.39 107.79 104.96 105.38 160,946 -1.32(-1.24%)
Jun 28, 2024 106.55 107.21 105.51 106.70 306,352 +1.15(+1.09%)
Jun 27, 2024 106.13 106.22 104.94 105.55 184,804 -0.17(-0.16%)
Jun 26, 2024 105.19 105.86 103.48 105.72 294,030 -0.48(-0.45%)
Jun 25, 2024 107.70 108.34 105.91 106.20 227,657 -2.13(-1.97%)
Jun 24, 2024 107.04 110.07 107.04 108.33 246,482 +1.34(+1.25%)
Jun 21, 2024 105.54 107.20 104.81 106.99 606,925 +1.91(+1.82%)
Jun 20, 2024 103.03 106.35 103.02 105.08 251,507 +1.49(+1.44%)
Jun 18, 2024 105.06 105.53 102.65 103.59 217,132 -1.77(-1.68%)
Jun 17, 2024 103.99 105.83 103.53 105.36 202,302 +1.40(+1.35%)
Jun 14, 2024 104.55 104.55 101.42 103.96 293,071 -2.26(-2.13%)
Jun 13, 2024 107.35 107.78 104.90 106.22 174,034 -1.62(-1.50%)
Jun 12, 2024 107.50 109.31 106.34 107.84 226,781 +3.19(+3.04%)
Jun 11, 2024 105.00 105.26 103.34 104.66 335,785 -1.05(-1.00%)
Jun 10, 2024 105.11 106.67 103.84 105.71 382,679 -0.67(-0.63%)
Jun 07, 2024 106.27 108.16 105.86 106.38 226,539 -1.09(-1.01%)
Jun 06, 2024 107.33 108.78 106.33 107.47 136,773 -0.51(-0.47%)
Jun 05, 2024 108.94 108.94 106.35 107.98 161,576 -0.72(-0.66%)
Jun 04, 2024 111.20 111.30 108.44 108.70 226,516 -2.64(-2.37%)
Jun 03, 2024 112.05 112.73 110.88 111.34 219,344 -0.03(-0.03%)
May 31, 2024 110.31 111.41 108.80 111.37 165,902 +1.24(+1.13%)
May 30, 2024 108.46 110.16 108.14 110.13 162,014 +2.41(+2.24%)
May 29, 2024 107.56 108.53 107.48 107.72 138,631 -1.58(-1.44%)
May 28, 2024 110.43 110.51 108.67 109.29 144,356 -0.55(-0.51%)
May 24, 2024 109.37 110.31 108.88 109.84 166,170 +1.05(+0.96%)
May 23, 2024 111.84 111.84 108.25 108.80 197,942 -3.26(-2.91%)
May 22, 2024 111.84 112.56 111.36 112.06 112,730 -0.43(-0.38%)
May 21, 2024 112.55 113.20 111.67 112.49 149,771 -0.88(-0.78%)
May 20, 2024 113.81 115.16 113.22 113.37 126,926 -0.82(-0.72%)
May 17, 2024 115.87 115.87 113.89 114.19 147,330 -1.59(-1.37%)
May 16, 2024 116.37 116.75 115.38 115.78 134,499 -0.94(-0.81%)
May 15, 2024 117.92 117.92 114.66 116.72 178,200 -0.19(-0.16%)
May 14, 2024 116.97 117.33 115.53 116.91 185,182 +1.87(+1.63%)
May 13, 2024 115.25 116.67 114.15 115.04 208,773 +0.60(+0.52%)
May 10, 2024 116.01 116.01 113.46 114.44 172,352 -1.03(-0.89%)
May 09, 2024 116.58 117.47 115.09 115.47 157,030 -1.05(-0.90%)
May 08, 2024 114.40 116.54 114.40 116.52 259,913 +0.40(+0.34%)
May 07, 2024 115.73 117.44 115.25 116.12 224,586 +0.89(+0.77%)
May 06, 2024 115.23 116.66 114.59 115.23 310,227 +0.51(+0.44%)
May 03, 2024 116.58 117.63 113.38 114.72 249,162 -0.57(-0.49%)
May 02, 2024 114.18 115.42 113.33 115.29 326,903 +2.99(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.