Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd. - Ordinary Shares (NQ: CRNT )

4.390 +0.090 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.260 4.440 4.215 4.390 1,140,461 +0.13(+3.05%)
Dec 19, 2024 4.380 4.480 4.200 4.260 1,429,171 -0.05(-1.16%)
Dec 18, 2024 4.540 4.650 4.283 4.310 1,801,413 -0.23(-5.07%)
Dec 17, 2024 4.710 4.710 4.389 4.540 2,059,868 -0.16(-3.40%)
Dec 16, 2024 4.820 4.980 4.670 4.700 3,008,023 -0.09(-1.88%)
Dec 13, 2024 4.830 4.940 4.680 4.790 1,579,470 +0.05(+1.05%)
Dec 12, 2024 4.960 4.970 4.730 4.740 1,873,997 -0.17(-3.46%)
Dec 11, 2024 4.580 4.995 4.560 4.910 4,135,112 +0.41(+9.11%)
Dec 10, 2024 4.940 4.940 4.320 4.500 2,895,160 -0.22(-4.66%)
Dec 09, 2024 4.440 5.000 4.440 4.720 4,730,298 +0.42(+9.77%)
Dec 06, 2024 4.250 4.310 4.135 4.300 967,739 +0.07(+1.65%)
Dec 05, 2024 4.440 4.440 4.190 4.230 1,357,756 -0.14(-3.20%)
Dec 04, 2024 4.440 4.490 4.280 4.370 1,834,915 -0.02(-0.46%)
Dec 03, 2024 4.230 4.475 4.135 4.390 1,837,816 +0.23(+5.53%)
Dec 02, 2024 4.610 4.620 4.025 4.160 3,547,043 -0.38(-8.37%)
Nov 29, 2024 4.150 4.700 4.060 4.540 2,642,228 +0.47(+11.55%)
Nov 27, 2024 4.160 4.170 3.930 4.070 1,873,668 -0.05(-1.21%)
Nov 26, 2024 4.060 4.150 3.860 4.120 2,540,277 +0.06(+1.48%)
Nov 25, 2024 3.790 4.160 3.770 4.060 7,085,801 +0.36(+9.73%)
Nov 22, 2024 3.270 3.710 3.261 3.700 2,475,955 +0.47(+14.55%)
Nov 21, 2024 3.160 3.370 3.160 3.230 1,183,341 +0.04(+1.25%)
Nov 20, 2024 3.110 3.240 3.080 3.190 1,033,555 +0.07(+2.24%)
Nov 19, 2024 3.120 3.150 3.001 3.120 874,698 +0.00(+0.00%)
Nov 18, 2024 2.740 3.130 2.740 3.120 1,859,102 +0.41(+15.13%)
Nov 15, 2024 2.810 2.870 2.650 2.710 779,045 -0.11(-3.90%)
Nov 14, 2024 2.810 3.100 2.750 2.820 1,344,049 +0.03(+1.08%)
Nov 13, 2024 2.950 3.180 2.737 2.790 3,185,265 +0.23(+8.98%)
Nov 12, 2024 2.530 2.560 2.475 2.560 603,783 +0.03(+1.19%)
Nov 11, 2024 2.430 2.568 2.430 2.530 740,659 +0.10(+4.12%)
Nov 08, 2024 2.420 2.470 2.400 2.430 364,798 +0.01(+0.41%)
Nov 07, 2024 2.400 2.470 2.400 2.420 385,741 +0.02(+0.83%)
Nov 06, 2024 2.420 2.460 2.325 2.400 758,669 -0.05(-2.04%)
Nov 05, 2024 2.420 2.470 2.390 2.450 379,205 +0.03(+1.24%)
Nov 04, 2024 2.480 2.530 2.400 2.420 512,793 -0.06(-2.42%)
Nov 01, 2024 2.480 2.530 2.440 2.480 654,671 +0.00(+0.00%)
Oct 31, 2024 2.500 2.530 2.420 2.480 504,932 -0.04(-1.59%)
Oct 30, 2024 2.560 2.580 2.490 2.520 363,169 -0.04(-1.56%)
Oct 29, 2024 2.570 2.610 2.560 2.560 310,376 -0.02(-0.78%)
Oct 28, 2024 2.530 2.600 2.510 2.580 728,825 +0.11(+4.45%)
Oct 25, 2024 2.470 2.495 2.450 2.470 209,700 +0.00(+0.00%)
Oct 24, 2024 2.470 2.500 2.461 2.470 213,600 -0.01(-0.40%)
Oct 23, 2024 2.540 2.540 2.440 2.480 595,066 -0.09(-3.50%)
Oct 22, 2024 2.600 2.630 2.550 2.570 160,484 -0.06(-2.28%)
Oct 21, 2024 2.620 2.670 2.590 2.630 318,190 +0.01(+0.38%)
Oct 18, 2024 2.610 2.640 2.580 2.620 218,358 +0.01(+0.38%)
Oct 17, 2024 2.620 2.640 2.560 2.610 180,959 +0.00(+0.00%)
Oct 16, 2024 2.570 2.640 2.556 2.610 391,457 +0.05(+1.95%)
Oct 15, 2024 2.520 2.580 2.510 2.560 353,844 +0.02(+0.79%)
Oct 14, 2024 2.600 2.630 2.520 2.540 297,762 -0.07(-2.68%)
Oct 11, 2024 2.590 2.610 2.570 2.610 150,562 +0.03(+1.16%)
Oct 10, 2024 2.570 2.580 2.520 2.580 191,513 +0.01(+0.39%)
Oct 09, 2024 2.600 2.600 2.550 2.570 156,828 -0.04(-1.53%)
Oct 08, 2024 2.590 2.620 2.570 2.610 170,046 +0.02(+0.77%)
Oct 07, 2024 2.570 2.640 2.540 2.590 336,147 +0.02(+0.78%)
Oct 04, 2024 2.520 2.576 2.520 2.570 151,271 +0.05(+1.98%)
Oct 03, 2024 2.580 2.600 2.510 2.520 202,410 -0.09(-3.45%)
Oct 02, 2024 2.610 2.650 2.580 2.610 274,139 +0.02(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.