Skip to main content

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (NQ: GGAL )

68.59 -0.20 (-0.30%)
Streaming Delayed Price Updated: 12:29 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 62.52 69.00 62.52 68.80 1,370,390 +6.48(+10.40%)
Dec 31, 2024 62.32 0 -0.50(-0.80%)
Dec 30, 2024 63.37 63.89 62.03 62.82 580,351 -1.48(-2.30%)
Dec 27, 2024 64.72 64.98 63.20 64.30 519,788 -0.42(-0.65%)
Dec 26, 2024 64.46 65.97 64.21 64.72 477,737 -0.15(-0.23%)
Dec 24, 2024 63.54 64.90 63.37 64.87 295,422 +1.76(+2.79%)
Dec 23, 2024 64.60 65.32 61.91 63.11 710,773 -0.48(-0.75%)
Dec 20, 2024 61.00 63.75 59.58 63.59 1,534,259 +1.79(+2.90%)
Dec 19, 2024 64.78 65.70 61.80 61.80 1,068,039 -1.53(-2.41%)
Dec 18, 2024 69.74 70.06 63.15 63.33 1,779,840 -5.39(-7.85%)
Dec 17, 2024 69.23 70.30 67.04 68.72 1,766,451 +0.96(+1.42%)
Dec 16, 2024 63.50 69.29 63.38 67.76 2,881,507 +5.45(+8.74%)
Dec 13, 2024 61.60 63.15 61.02 62.31 1,102,404 +0.73(+1.19%)
Dec 12, 2024 61.76 62.25 60.62 61.58 1,197,497 -0.19(-0.31%)
Dec 11, 2024 58.29 62.11 56.80 61.77 1,916,099 +3.82(+6.59%)
Dec 10, 2024 58.59 59.75 56.74 57.95 1,307,873 -0.33(-0.57%)
Dec 09, 2024 59.50 61.08 58.00 58.28 756,346 -0.64(-1.09%)
Dec 06, 2024 57.57 59.25 57.37 58.92 638,913 +0.69(+1.18%)
Dec 05, 2024 56.28 58.42 56.05 58.23 704,629 +2.11(+3.76%)
Dec 04, 2024 58.42 58.49 55.96 56.12 1,304,268 -1.99(-3.42%)
Dec 03, 2024 60.05 60.58 58.06 58.11 1,085,170 -1.12(-1.89%)
Dec 02, 2024 56.63 60.38 56.18 59.23 1,435,123 +2.79(+4.94%)
Nov 29, 2024 55.89 57.11 55.15 56.44 480,142 +0.33(+0.59%)
Nov 27, 2024 57.35 57.80 55.56 56.11 863,321 -0.62(-1.09%)
Nov 26, 2024 56.11 58.19 55.38 56.73 904,332 +1.22(+2.20%)
Nov 25, 2024 56.00 57.00 54.38 55.51 1,491,525 +0.03(+0.05%)
Nov 22, 2024 55.79 56.71 54.23 55.48 1,357,828 -0.45(-0.80%)
Nov 21, 2024 57.72 58.08 55.12 55.93 1,425,243 -1.73(-3.00%)
Nov 20, 2024 57.73 58.12 55.84 57.66 979,334 +0.63(+1.10%)
Nov 19, 2024 58.60 58.75 56.16 57.03 1,261,513 -2.13(-3.60%)
Nov 18, 2024 56.80 59.79 56.13 59.16 1,591,151 +2.87(+5.10%)
Nov 15, 2024 55.10 57.55 54.54 56.29 2,022,911 +1.58(+2.89%)
Nov 14, 2024 55.01 55.77 54.35 54.71 1,112,105 -0.32(-0.58%)
Nov 13, 2024 55.05 55.49 54.26 55.03 864,959 +0.28(+0.51%)
Nov 12, 2024 53.82 55.11 53.07 54.75 902,002 +0.94(+1.75%)
Nov 11, 2024 54.12 54.36 52.12 53.81 640,092 -0.01(-0.02%)
Nov 08, 2024 55.00 56.15 53.20 53.82 743,694 -0.94(-1.72%)
Nov 07, 2024 55.29 56.06 54.31 54.76 675,957 -0.18(-0.33%)
Nov 06, 2024 52.29 57.23 52.05 54.94 2,362,301 +3.15(+6.08%)
Nov 05, 2024 51.94 53.12 50.20 51.79 961,745 +0.04(+0.08%)
Nov 04, 2024 51.50 53.16 51.30 51.75 524,466 -0.18(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.