Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Common stock (NQ: SBFM )

2.780 -0.020 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.750 2.900 2.700 2.780 114,795 -0.01(-0.33%)
Dec 19, 2024 2.830 2.900 2.654 2.789 110,779 +0.04(+1.43%)
Dec 18, 2024 2.700 2.839 2.650 2.750 205,134 +0.01(+0.36%)
Dec 17, 2024 2.650 2.824 2.510 2.740 204,504 +0.02(+0.74%)
Dec 16, 2024 2.690 2.807 2.610 2.720 85,895 -0.03(-1.09%)
Dec 13, 2024 2.700 2.758 2.620 2.750 70,791 +0.04(+1.48%)
Dec 12, 2024 2.830 2.918 2.700 2.710 107,018 -0.18(-6.23%)
Dec 11, 2024 2.850 2.950 2.650 2.890 203,722 +0.00(+0.00%)
Dec 10, 2024 2.900 2.960 2.810 2.890 154,413 -0.09(-3.02%)
Dec 09, 2024 3.430 3.440 2.890 2.980 525,648 -0.36(-10.78%)
Dec 06, 2024 3.140 3.440 3.120 3.340 492,550 +0.11(+3.41%)
Dec 05, 2024 3.350 3.480 3.010 3.230 2,044,617 +0.26(+8.75%)
Dec 04, 2024 2.830 3.060 2.820 2.970 2,081,752 +0.18(+6.45%)
Dec 03, 2024 3.170 3.170 2.790 2.790 209,405 -0.31(-10.00%)
Dec 02, 2024 2.930 3.150 2.720 3.100 525,871 +0.24(+8.39%)
Nov 29, 2024 2.770 2.910 2.710 2.860 143,377 +0.13(+4.76%)
Nov 27, 2024 3.180 3.315 2.700 2.730 552,331 -0.31(-10.20%)
Nov 26, 2024 2.380 3.100 2.380 3.040 1,553,858 +0.60(+24.59%)
Nov 25, 2024 2.300 2.560 2.200 2.440 752,672 +0.08(+3.39%)
Nov 22, 2024 2.320 3.039 2.180 2.360 26,963,976 +0.24(+11.32%)
Nov 21, 2024 2.180 2.200 2.106 2.120 49,217 -0.06(-2.75%)
Nov 20, 2024 2.290 2.336 2.180 2.180 52,718 -0.10(-4.39%)
Nov 19, 2024 2.290 2.320 2.200 2.280 64,559 -0.01(-0.44%)
Nov 18, 2024 2.340 2.380 2.270 2.290 61,237 -0.06(-2.35%)
Nov 15, 2024 2.560 2.660 2.250 2.345 311,442 -0.22(-8.75%)
Nov 14, 2024 2.550 2.590 2.520 2.570 42,580 +0.01(+0.39%)
Nov 13, 2024 2.650 2.710 2.550 2.560 99,333 -0.07(-2.66%)
Nov 12, 2024 2.620 2.730 2.590 2.630 104,007 +0.02(+0.77%)
Nov 11, 2024 2.670 2.730 2.590 2.610 128,391 -0.08(-2.97%)
Nov 08, 2024 2.740 2.790 2.650 2.690 76,126 -0.03(-1.10%)
Nov 07, 2024 2.650 2.859 2.580 2.720 191,291 +0.04(+1.49%)
Nov 06, 2024 2.760 2.830 2.600 2.680 278,399 -0.18(-6.29%)
Nov 05, 2024 2.930 2.930 2.810 2.860 632,484 -0.03(-1.04%)
Nov 04, 2024 2.810 2.910 2.800 2.890 56,522 +0.05(+1.76%)
Nov 01, 2024 2.800 2.950 2.800 2.840 52,721 +0.02(+0.71%)
Oct 31, 2024 2.900 2.900 2.770 2.820 113,247 -0.03(-1.05%)
Oct 30, 2024 3.000 3.000 2.820 2.850 132,101 -0.04(-1.38%)
Oct 29, 2024 2.910 2.950 2.860 2.890 94,028 -0.06(-2.03%)
Oct 28, 2024 3.030 3.090 2.900 2.950 187,677 -0.07(-2.32%)
Oct 25, 2024 3.020 3.090 2.980 3.020 103,105 +0.01(+0.33%)
Oct 24, 2024 3.030 3.080 2.970 3.010 56,327 -0.03(-0.99%)
Oct 23, 2024 3.140 3.140 2.983 3.040 95,155 -0.10(-3.18%)
Oct 22, 2024 3.040 3.190 3.000 3.140 188,619 +0.08(+2.61%)
Oct 21, 2024 2.970 3.100 2.970 3.060 59,809 +0.05(+1.66%)
Oct 18, 2024 2.950 3.010 2.950 3.010 29,752 +0.01(+0.33%)
Oct 17, 2024 3.010 3.027 2.940 3.000 44,809 +0.02(+0.67%)
Oct 16, 2024 3.010 3.050 2.930 2.980 95,266 +0.03(+1.02%)
Oct 15, 2024 2.970 2.980 2.850 2.950 79,095 -0.06(-1.99%)
Oct 14, 2024 2.980 3.070 2.920 3.010 90,927 +0.04(+1.35%)
Oct 11, 2024 3.030 3.120 2.920 2.970 70,780 -0.09(-2.94%)
Oct 10, 2024 3.010 3.065 2.980 3.060 26,775 +0.06(+2.00%)
Oct 09, 2024 2.950 3.013 2.950 3.000 35,597 +0.06(+2.04%)
Oct 08, 2024 3.090 3.090 2.923 2.940 62,243 -0.08(-2.65%)
Oct 07, 2024 3.190 3.190 2.950 3.020 95,315 -0.15(-4.73%)
Oct 04, 2024 2.940 3.190 2.940 3.170 135,832 +0.19(+6.54%)
Oct 03, 2024 2.920 3.050 2.910 2.975 46,273 +0.05(+1.55%)
Oct 02, 2024 3.050 3.062 2.830 2.930 170,538 -0.15(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.