Indicators

Acciona S.A. (OP: ACXIF )

121.37 UNCHANGED

Last Price Updated: 2:57 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				121.37	0	+2.92(+2.47%)
Mar 04, 2025	118.45	118.45	118.45	118.45	10	-0.59(-0.50%)
Mar 03, 2025	119.04	124.10	119.04	119.04	7	-9.81(-7.61%)
Feb 28, 2025	128.85	128.85	128.85	128.85	100	+4.65(+3.74%)
Feb 27, 2025	114.20	124.20	114.20	124.20	15	+11.34(+10.05%)
Feb 24, 2025				112.86	0	-0.14(-0.12%)
Feb 19, 2025				113.00	0	+1.06(+0.95%)
Feb 18, 2025	111.94	111.94	111.94	111.94	2	-2.07(-1.82%)
Feb 14, 2025	114.01	114.01	114.01	114.01	100	+1.48(+1.31%)
Feb 12, 2025				112.53	0	+1.91(+1.73%)
Feb 07, 2025				110.62	0	+4.37(+4.11%)
Feb 03, 2025				106.25	0	-11.56(-9.81%)
Jan 28, 2025				117.81	0	+6.14(+5.49%)
Jan 16, 2025				111.67	0	-3.45(-2.99%)
Jan 15, 2025	116.37	116.37	115.12	115.12	346	+1.70(+1.50%)
Jan 08, 2025				113.42	0	+2.06(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.