Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

7.420 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.410 7.653 7.410 7.420 3,341 +0.01(+0.13%)
Dec 23, 2024 7.808 7.930 7.410 7.410 1,020 -0.31(-4.08%)
Dec 20, 2024 7.725 7.725 7.725 7.725 367 +0.12(+1.64%)
Dec 18, 2024 7.600 137 -0.14(-1.81%)
Dec 17, 2024 7.770 7.770 7.620 7.740 1,470 +0.04(+0.58%)
Dec 16, 2024 7.740 7.740 7.695 7.695 1,653 -0.01(-0.19%)
Dec 13, 2024 7.790 7.790 7.710 7.710 1,985 +0.01(+0.13%)
Dec 12, 2024 7.732 7.800 7.500 7.700 5,733 +0.08(+1.09%)
Dec 11, 2024 7.820 7.820 7.606 7.617 2,753 +0.06(+0.75%)
Dec 10, 2024 7.710 7.710 7.550 7.560 1,435 -0.09(-1.18%)
Dec 09, 2024 7.670 7.690 7.650 7.650 1,662 -0.30(-3.77%)
Dec 06, 2024 7.955 7.955 7.760 7.950 2,008 +0.10(+1.27%)
Dec 05, 2024 7.850 7.850 7.850 7.850 217 -0.04(-0.51%)
Dec 04, 2024 7.755 7.890 7.755 7.890 270 +0.18(+2.31%)
Dec 03, 2024 7.712 7.712 7.712 7.712 514 -0.03(-0.39%)
Dec 02, 2024 7.900 7.900 7.742 7.742 2,615 +0.03(+0.42%)
Nov 29, 2024 7.980 7.980 7.710 7.710 1,339 -0.13(-1.66%)
Nov 27, 2024 7.710 7.840 7.710 7.840 9,673 +0.02(+0.32%)
Nov 22, 2024 7.815 67 -0.25(-3.04%)
Nov 21, 2024 8.060 8.060 7.600 8.060 519 +0.35(+4.54%)
Nov 20, 2024 7.500 8.110 7.500 7.710 6,166 -0.05(-0.64%)
Nov 19, 2024 7.520 7.880 7.520 7.760 959 -0.10(-1.27%)
Nov 18, 2024 7.860 8.030 7.860 7.860 802 -0.02(-0.30%)
Nov 15, 2024 8.121 8.121 7.884 7.884 424 -0.30(-3.62%)
Nov 14, 2024 8.180 8.190 8.180 8.180 672 +0.23(+2.89%)
Nov 13, 2024 7.900 8.137 7.900 7.950 1,445 -0.10(-1.24%)
Nov 12, 2024 8.050 8.050 8.050 8.050 545 -0.16(-1.95%)
Nov 11, 2024 8.210 8.210 7.660 8.210 1,055 +0.32(+4.08%)
Nov 08, 2024 7.960 8.420 7.888 7.888 8,791 -0.39(-4.68%)
Nov 07, 2024 8.275 8.275 8.275 8.275 249 -0.12(-1.49%)
Nov 06, 2024 8.000 8.400 8.000 8.400 487 -0.09(-1.06%)
Nov 05, 2024 8.500 8.500 8.490 8.490 350 -0.11(-1.28%)
Nov 04, 2024 8.600 8.600 8.600 8.600 358 +0.13(+1.53%)
Nov 01, 2024 8.470 8.470 8.470 8.470 249 +0.24(+2.92%)
Oct 31, 2024 8.230 8.230 8.230 8.230 409 +0.12(+1.48%)
Oct 30, 2024 8.110 8.110 8.110 8.110 217 -0.24(-2.87%)
Oct 29, 2024 8.494 8.710 8.310 8.350 1,754 -0.01(-0.17%)
Oct 28, 2024 8.700 8.780 8.364 8.364 937 -0.20(-2.36%)
Oct 24, 2024 8.566 88 +0.19(+2.22%)
Oct 23, 2024 8.380 8.380 8.380 8.380 426 -0.05(-0.59%)
Oct 22, 2024 8.430 8.430 8.430 8.430 337 +0.05(+0.60%)
Oct 21, 2024 8.350 8.520 8.350 8.380 1,315 -0.32(-3.68%)
Oct 18, 2024 8.700 8.700 8.700 8.700 254 +0.14(+1.68%)
Oct 15, 2024 8.556 140 +0.16(+1.86%)
Oct 11, 2024 8.400 62 +0.12(+1.45%)
Oct 10, 2024 8.233 8.427 8.194 8.280 4,228 +0.01(+0.12%)
Oct 07, 2024 8.270 234 -0.36(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.