Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3500 -0.0677 (-16.21%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3200 0.4177 0.3200 0.4177 25,800 +0.10(+31.77%)
Jan 06, 2025 0.3170 0 -0.02(-4.63%)
Jan 03, 2025 0.3324 0.3324 0.3324 0.3324 5,000 +0.03(+10.25%)
Jan 02, 2025 0.3015 0.3015 0.3015 0.3015 393 -0.05(-13.36%)
Dec 31, 2024 0.3480 0 +0.06(+22.11%)
Dec 27, 2024 0.2850 0 -0.07(-18.57%)
Dec 26, 2024 0.3175 0.3500 0.3175 0.3500 2,000 +0.00(+0.00%)
Dec 24, 2024 0.3499 0.3500 0.3499 0.3500 8,010 +0.00(+0.57%)
Dec 23, 2024 0.3150 0.3799 0.2681 0.3480 7,275 +0.01(+4.32%)
Dec 19, 2024 0.3336 0 +0.01(+4.25%)
Dec 18, 2024 0.3200 0.3200 0.3200 0.3200 7,500 -0.05(-13.84%)
Dec 12, 2024 0.3714 0 -0.03(-6.68%)
Dec 11, 2024 0.3200 0.3980 0.2910 0.3980 4,000 +0.06(+17.06%)
Dec 10, 2024 0.3200 0.3400 0.3200 0.3400 1,672 +0.03(+11.15%)
Dec 09, 2024 0.3059 0.3059 0.3059 0.3059 1,527 -0.03(-10.06%)
Dec 04, 2024 0.3401 26 +0.03(+9.43%)
Dec 03, 2024 0.3108 0.3108 0.3108 0.3108 750 -0.00(-1.30%)
Dec 02, 2024 0.3149 0.3149 0.3036 0.3149 7,043 -0.04(-12.43%)
Nov 29, 2024 0.3596 0.3596 0.3596 0.3596 1,000 +0.01(+2.74%)
Nov 26, 2024 0.3500 0 +0.03(+9.37%)
Nov 25, 2024 0.3300 0.3300 0.3200 0.3200 1,933 -0.03(-8.57%)
Nov 22, 2024 0.3400 0.3500 0.3400 0.3500 1,750 -0.01(-2.78%)
Nov 15, 2024 0.3600 0 +0.01(+2.86%)
Nov 13, 2024 0.3500 0 -0.01(-2.78%)
Nov 11, 2024 0.3600 20 +0.03(+10.77%)
Nov 08, 2024 0.3150 0.3250 0.3150 0.3250 21,120 +0.00(+0.00%)
Nov 07, 2024 0.3301 0.3301 0.3000 0.3250 9,521 -0.01(-2.96%)
Nov 06, 2024 0.2580 0.3363 0.2580 0.3349 24,888 +0.03(+11.63%)
Nov 04, 2024 0.3000 20 -0.03(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.