Skip to main content

Micropac Industries Inc (OP: MPAD )

19.90 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 19.90 19.90 19.90 19.90 5,000 +0.00(+0.00%)
Dec 19, 2024 19.90 19.90 19.90 19.90 1,000 +0.00(+0.00%)
Dec 18, 2024 19.92 19.92 19.90 19.90 6,050 -0.03(-0.15%)
Dec 17, 2024 19.90 19.93 19.90 19.93 27,897 +0.01(+0.05%)
Dec 16, 2024 19.92 19.92 19.92 19.92 1,002 +0.02(+0.10%)
Dec 12, 2024 19.90 0 +0.01(+0.05%)
Dec 10, 2024 19.89 2 +0.01(+0.05%)
Dec 06, 2024 19.88 6 +0.03(+0.15%)
Dec 05, 2024 19.86 19.86 19.85 19.85 4,709 +0.04(+0.20%)
Dec 03, 2024 19.81 1 +0.00(+0.00%)
Dec 02, 2024 19.81 19.81 19.79 19.81 3,702 +0.00(+0.00%)
Nov 27, 2024 19.81 0 +0.01(+0.05%)
Nov 26, 2024 19.80 19.80 19.80 19.80 600 +0.10(+0.51%)
Nov 25, 2024 19.72 19.72 19.70 19.70 6,501 -0.02(-0.10%)
Nov 22, 2024 19.72 19.72 19.72 19.72 6,000 +0.00(+0.00%)
Nov 21, 2024 19.72 19.72 19.72 19.72 19,005 +0.07(+0.36%)
Nov 19, 2024 19.65 0 +0.10(+0.51%)
Nov 15, 2024 19.55 0 -0.10(-0.51%)
Nov 14, 2024 19.76 19.76 19.65 19.65 4,094 -0.11(-0.56%)
Nov 13, 2024 19.75 19.76 19.75 19.76 2,536 +0.02(+0.10%)
Nov 12, 2024 19.75 19.75 19.74 19.74 13,102 -0.02(-0.10%)
Nov 11, 2024 19.75 19.76 19.75 19.76 2,681 +0.06(+0.30%)
Nov 08, 2024 19.73 19.73 19.70 19.70 6,500 +0.00(+0.00%)
Nov 07, 2024 19.75 19.75 19.70 19.70 11,225 -0.05(-0.25%)
Nov 06, 2024 19.74 19.75 19.73 19.75 28,200 +0.01(+0.05%)
Nov 05, 2024 19.76 19.80 19.73 19.74 10,460 +0.03(+0.15%)
Nov 04, 2024 19.70 20.10 19.55 19.71 35,812 +3.98(+25.30%)
Oct 30, 2024 15.73 0 +0.23(+1.48%)
Oct 29, 2024 15.50 15.50 15.50 15.50 363 -0.45(-2.82%)
Oct 23, 2024 15.95 0 +0.45(+2.90%)
Oct 22, 2024 15.50 15.50 15.50 15.50 500 -0.18(-1.15%)
Oct 21, 2024 16.00 16.00 15.68 15.68 1,030 -0.28(-1.75%)
Oct 17, 2024 15.96 0 -0.29(-1.78%)
Oct 10, 2024 16.25 0 +0.75(+4.84%)
Oct 09, 2024 15.47 15.60 15.38 15.50 6,035 +0.05(+0.32%)
Oct 08, 2024 14.75 15.50 14.18 15.45 1,510 +1.19(+8.35%)
Oct 03, 2024 14.26 0 +0.00(+0.00%)
Oct 02, 2024 14.26 14.26 14.26 14.26 600 +0.26(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.