Indicators

Homeland Nickel Inc (OP: SRCGF )

0.0192 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				0.0192	0	+0.01(+37.14%)
Dec 31, 2024				0.0140	0	-0.00(-20.90%)
Dec 30, 2024	0.0177	0.0177	0.0177	0.0177	25,000	+0.00(+0.00%)
Dec 27, 2024	0.0173	0.0185	0.0123	0.0177	300,550	-0.00(-6.84%)
Dec 24, 2024				0.0190	0	-0.01(-27.76%)
Dec 23, 2024	0.0205	0.0263	0.0205	0.0263	12,300	+0.01(+28.29%)
Dec 19, 2024				0.0205	0	-0.00(-2.38%)
Dec 18, 2024	0.0270	0.0270	0.0210	0.0210	2,306	-0.01(-20.15%)
Dec 16, 2024				0.0263	0	+0.00(+11.91%)
Dec 11, 2024				0.0235	0	+0.00(+10.85%)
Dec 09, 2024				0.0212	19	-0.01(-22.34%)
Dec 06, 2024	0.0273	0.0273	0.0273	0.0273	10,000	+0.00(+19.74%)
Dec 03, 2024				0.0228	0	-0.00(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.