Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery Inc (OP: CLWY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 6.500 0 -0.60(-8.45%)
Nov 22, 2024 7.100 0 +0.00(+0.00%)
Nov 20, 2024 7.100 0 +0.00(+0.00%)
Nov 19, 2024 7.100 7.100 7.100 7.100 135 +0.00(+0.00%)
Nov 18, 2024 7.100 7.100 7.100 7.100 780 +0.00(+0.00%)
Nov 01, 2024 7.100 30 +0.00(+0.00%)
Oct 31, 2024 7.100 7.100 7.100 7.100 800 +0.00(+0.00%)
Oct 30, 2024 7.100 7.100 7.100 7.100 2,130 +0.00(+0.00%)
Oct 29, 2024 7.100 7.100 7.100 7.100 984 +0.00(+0.00%)
Oct 28, 2024 7.100 7.100 7.100 7.100 15,975 +0.10(+1.43%)
Oct 25, 2024 6.850 7.000 6.850 7.000 7,299 +0.00(+0.00%)
Oct 24, 2024 7.000 7.000 7.000 7.000 23,502 +0.15(+2.19%)
Oct 22, 2024 6.850 0 +0.00(+0.00%)
Oct 21, 2024 6.850 6.850 6.850 6.850 500 +0.00(+0.00%)
Oct 16, 2024 6.850 50 -0.25(-3.52%)
Oct 11, 2024 7.100 0 +0.30(+4.41%)
Oct 10, 2024 6.800 6.800 6.700 6.800 1,200 -0.30(-4.23%)
Oct 09, 2024 7.100 7.100 7.100 7.100 20,000 +0.20(+2.90%)
Oct 08, 2024 6.900 6.900 6.900 6.900 1,680 +0.15(+2.22%)
Oct 07, 2024 6.850 6.850 6.750 6.750 3,947 -0.10(-1.46%)
Oct 04, 2024 6.850 6.850 6.850 6.850 1,000 +0.00(+0.00%)
Oct 03, 2024 6.700 6.850 6.700 6.850 184,638 +0.08(+1.26%)
Oct 02, 2024 6.660 6.765 6.570 6.765 22,639 +0.25(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.