Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.3100 0 +0.02(+5.08%)
Jan 21, 2025 0.2950 0.2950 0.2950 0.2950 2,450 -0.02(-4.84%)
Jan 17, 2025 0.2850 0.3100 0.2845 0.3100 16,633 +0.00(+0.65%)
Jan 15, 2025 0.3080 0 +0.01(+4.76%)
Jan 14, 2025 0.3199 0.3199 0.2800 0.2940 174,577 -0.04(-10.91%)
Jan 13, 2025 0.3300 0.3300 0.3300 0.3300 54,338 +0.02(+5.77%)
Jan 08, 2025 0.3120 10 -0.01(-2.80%)
Jan 07, 2025 0.3210 0.3210 0.3210 0.3210 2,505 +0.00(+0.31%)
Jan 06, 2025 0.3300 0.3300 0.3200 0.3200 3,391 +0.00(+0.95%)
Jan 03, 2025 0.3210 0.3210 0.3170 0.3170 34,295 -0.00(-0.78%)
Jan 02, 2025 0.3195 0.3195 0.3195 0.3195 1,625 -0.00(-0.16%)
Dec 31, 2024 0.3200 0 +0.00(+0.00%)
Dec 30, 2024 0.3240 0.3240 0.3200 0.3200 21,500 +0.01(+2.89%)
Dec 27, 2024 0.3110 0.3110 0.3110 0.3110 8,750 -0.01(-4.01%)
Dec 26, 2024 0.3100 0.3240 0.3100 0.3240 25,017 +0.02(+7.11%)
Dec 23, 2024 0.3025 0 -0.00(-1.47%)
Dec 20, 2024 0.3100 0.3240 0.3025 0.3070 26,653 +0.00(+0.33%)
Dec 19, 2024 0.3150 0.3168 0.3060 0.3060 23,833 -0.00(-1.29%)
Dec 18, 2024 0.3061 0.3100 0.3061 0.3100 7,665 +0.01(+1.64%)
Dec 16, 2024 0.3050 25 -0.02(-4.69%)
Dec 13, 2024 0.3199 0.3200 0.3050 0.3200 12,000 -0.01(-1.54%)
Dec 12, 2024 0.3300 0.3500 0.3250 0.3250 75,347 -0.02(-4.41%)
Dec 11, 2024 0.3400 0.3400 0.3400 0.3400 13,500 +0.00(+1.19%)
Dec 10, 2024 0.3370 0.3400 0.3300 0.3360 43,600 +0.01(+1.82%)
Dec 09, 2024 0.3300 0.3301 0.3300 0.3300 5,000 -0.01(-1.49%)
Dec 06, 2024 0.3350 0.3400 0.3300 0.3350 20,700 +0.00(+0.00%)
Dec 04, 2024 0.3350 0 -0.01(-3.46%)
Nov 29, 2024 0.3470 0 -0.00(-0.14%)
Nov 27, 2024 0.3475 0.3475 0.3475 0.3475 100 +0.01(+2.18%)
Nov 26, 2024 0.3500 0.3500 0.3401 0.3401 2,850 -0.01(-2.83%)
Nov 25, 2024 0.3466 0.3500 0.3301 0.3500 2,781 +0.01(+2.91%)
Nov 22, 2024 0.3400 0.3481 0.3400 0.3401 12,799 +0.02(+6.28%)
Nov 21, 2024 0.3400 0.3400 0.3200 0.3200 1,332 +0.00(+0.79%)
Nov 19, 2024 0.3175 0 -0.01(-3.79%)
Nov 18, 2024 0.3300 0.3300 0.3300 0.3300 3,050 +0.01(+1.54%)
Nov 15, 2024 0.3400 0.3400 0.3201 0.3250 21,400 +0.00(+0.93%)
Nov 14, 2024 0.3201 0.3220 0.3201 0.3220 1,445 -0.02(-5.29%)
Nov 13, 2024 0.3400 0.3400 0.3300 0.3400 18,500 +0.00(+0.00%)
Nov 12, 2024 0.3300 0.3400 0.3300 0.3400 331 +0.01(+3.03%)
Nov 11, 2024 0.3400 0.3400 0.3300 0.3300 3,400 -0.00(-0.75%)
Nov 08, 2024 0.3400 0.3400 0.3325 0.3325 6,000 -0.01(-2.15%)
Nov 07, 2024 0.3260 0.3398 0.2901 0.3398 697,844 +0.01(+1.65%)
Nov 06, 2024 0.3401 0.3600 0.3246 0.3343 35,225 -0.04(-9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.