Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2880 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2880 0 +0.05(+20.00%)
Jan 03, 2025 0.2400 50 +0.00(+0.00%)
Jan 02, 2025 0.2400 0.2401 0.2400 0.2400 6,513 -0.05(-17.24%)
Dec 30, 2024 0.2900 0 +0.02(+7.41%)
Dec 27, 2024 0.2400 0.2700 0.2400 0.2700 3,500 +0.03(+12.50%)
Dec 26, 2024 0.2400 0.2400 0.2400 0.2400 12,000 -0.02(-5.88%)
Dec 24, 2024 0.2550 0.2550 0.2550 0.2550 667 +0.02(+6.25%)
Dec 23, 2024 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Dec 18, 2024 0.2400 0 -0.02(-6.98%)
Dec 17, 2024 0.2999 0.2999 0.2580 0.2580 1,500 -0.04(-13.97%)
Dec 16, 2024 0.2700 0.2999 0.2700 0.2999 1,017 +0.06(+24.96%)
Dec 13, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Dec 05, 2024 0.2400 0 +0.00(+0.00%)
Dec 02, 2024 0.2400 0 -0.02(-5.88%)
Nov 22, 2024 0.2550 0 +0.02(+6.25%)
Nov 20, 2024 0.2400 0 +0.00(+0.00%)
Nov 18, 2024 0.2400 0 +0.00(+0.00%)
Nov 07, 2024 0.2400 0 +0.00(+0.00%)
Nov 04, 2024 0.2400 0 -0.03(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.