Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salem Media Group, Inc. - Class A Common Stock (OP:SALM)

0.9190 +0.0690 (+8.12%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8400 0.9190 0.8200 0.9190 6,719 +0.07(+8.12%)
Jul 02, 2025 0.8482 0.8673 0.8100 0.8500 9,773 -0.01(-1.28%)
Jul 01, 2025 0.8402 0.8651 0.8102 0.8610 15,780 +0.01(+1.27%)
Jun 30, 2025 0.8717 0.9200 0.8100 0.8502 19,666 -0.02(-2.28%)
Jun 27, 2025 0.8700 0.8800 0.8601 0.8700 15,773 -0.07(-7.44%)
Jun 26, 2025 0.9000 0.9399 0.8701 0.9399 8,132 +0.04(+4.43%)
Jun 25, 2025 0.9000 0.9100 0.8501 0.9000 16,173 -0.01(-0.87%)
Jun 24, 2025 0.9013 0.9300 0.8900 0.9079 21,660 +0.02(+1.90%)
Jun 23, 2025 0.8555 0.9400 0.8555 0.8910 12,179 -0.03(-3.15%)
Jun 20, 2025 0.8011 0.9250 0.8011 0.9200 23,803 +0.01(+1.10%)
Jun 18, 2025 0.8501 0.9151 0.8475 0.9100 4,063 +0.04(+4.60%)
Jun 17, 2025 0.9300 0.9400 0.7928 0.8700 15,569 -0.06(-6.45%)
Jun 16, 2025 0.9000 0.9300 0.9000 0.9300 18,010 +0.04(+4.49%)
Jun 13, 2025 0.8500 0.9100 0.8020 0.8900 28,130 +0.05(+5.94%)
Jun 12, 2025 0.8801 0.9300 0.8401 0.8401 23,470 -0.04(-4.54%)
Jun 11, 2025 0.8812 0.9000 0.8400 0.8801 26,765 -0.06(-6.37%)
Jun 10, 2025 0.9300 0.9400 0.8946 0.9400 20,360 -0.01(-1.05%)
Jun 09, 2025 0.9301 1.000 0.9301 0.9500 29,914 +0.00(+0.00%)
Jun 06, 2025 1.090 1.090 0.9000 0.9500 169,854 -0.06(-5.94%)
Jun 05, 2025 1.050 1.050 1.010 1.010 8,722 -0.04(-3.81%)
Jun 04, 2025 1.055 1.080 1.010 1.050 10,323 +0.04(+3.96%)
Jun 03, 2025 1.008 1.040 1.000 1.010 12,565 +0.00(+0.00%)
Jun 02, 2025 1.070 1.090 0.9700 1.010 57,759 +0.04(+4.12%)
May 30, 2025 1.030 1.030 0.9700 0.9700 13,874 -0.03(-2.99%)
May 29, 2025 0.9700 0.9999 0.9600 0.9999 1,446 +0.03(+3.08%)
May 28, 2025 0.9600 0.9749 0.9600 0.9700 8,729 -0.03(-2.98%)
May 27, 2025 1.070 1.070 0.9500 0.9998 24,445 -0.13(-11.52%)
May 23, 2025 1.000 1.250 1.000 1.130 37,992 +0.18(+18.95%)
May 22, 2025 0.9166 1.015 0.9166 0.9500 45,830 -0.07(-6.86%)
May 21, 2025 1.040 1.050 0.9400 1.020 29,664 +0.00(+0.00%)
May 20, 2025 1.000 1.060 0.8510 1.020 229,706 -0.03(-2.86%)
May 19, 2025 1.030 1.060 0.9500 1.050 45,154 +0.00(+0.34%)
May 16, 2025 1.005 1.082 1.005 1.046 35,667 +0.03(+3.09%)
May 15, 2025 1.090 1.100 0.9383 1.015 152,463 -0.09(-7.73%)
May 14, 2025 1.181 1.200 1.060 1.100 209,352 -0.13(-10.57%)
May 13, 2025 1.300 1.350 1.140 1.230 59,945 -0.09(-6.96%)
May 12, 2025 1.290 1.340 1.290 1.322 38,974 -0.02(-1.31%)
May 09, 2025 1.350 1.390 1.280 1.339 60,900 -0.02(-1.22%)
May 08, 2025 1.450 1.450 1.330 1.356 27,120 +0.03(+1.95%)
May 07, 2025 1.370 1.425 1.330 1.330 22,698 -0.15(-10.14%)
May 06, 2025 1.430 1.540 1.350 1.480 25,953 +0.02(+1.37%)
May 05, 2025 1.550 1.560 1.400 1.460 18,350 -0.09(-6.05%)
May 02, 2025 1.580 1.590 1.430 1.554 104,332 -0.05(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.