Indicators

Invitro International (OP: IVRO )

0.0800 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0800	0	-0.01(-11.11%)
Mar 06, 2025	0.0900	0.1000	0.0800	0.0900	142,000	-0.01(-10.00%)
Mar 04, 2025				0.1000	0	+0.01(+17.65%)
Feb 14, 2025				0.0850	0	-0.02(-17.07%)
Feb 13, 2025	0.1025	0.1025	0.1025	0.1025	7,430	+0.01(+13.89%)
Feb 07, 2025				0.0900	0	-0.01(-8.91%)
Feb 06, 2025	0.1000	0.1100	0.0975	0.0988	70,000	-0.01(-5.90%)
Feb 04, 2025				0.1050	0	+0.00(+4.58%)
Jan 29, 2025				0.1004	0	-0.01(-7.89%)
Jan 16, 2025				0.1090	0	-0.01(-8.40%)
Jan 15, 2025	0.1125	0.1190	0.1100	0.1190	19,745	+0.01(+8.18%)
Jan 14, 2025	0.1000	0.1100	0.1000	0.1100	30,000	+0.00(+0.00%)
Jan 13, 2025	0.1100	0.1100	0.1100	0.1100	10,100	+0.01(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.