Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebara Corp Ltd ADR (OP: EBCOY )

8.535 +0.270 (+3.27%)
Streaming Delayed Price Updated: 12:48 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.020 8.285 8.020 8.265 7,740 -0.08(-1.02%)
Jan 07, 2025 8.580 8.580 8.350 8.350 12,287 +0.03(+0.30%)
Jan 06, 2025 8.370 8.565 8.320 8.325 22,365 +0.21(+2.65%)
Jan 03, 2025 7.997 8.110 7.660 8.110 6,154 +0.21(+2.66%)
Jan 02, 2025 7.814 8.080 7.670 7.900 16,462 -0.37(-4.53%)
Dec 31, 2024 8.274 0 -0.03(-0.31%)
Dec 30, 2024 8.155 8.420 8.000 8.300 4,197 +0.24(+2.98%)
Dec 27, 2024 8.003 8.190 7.960 8.060 13,518 -0.07(-0.86%)
Dec 26, 2024 8.120 8.130 8.070 8.130 3,284 +0.12(+1.50%)
Dec 24, 2024 8.040 8.064 7.964 8.010 44,220 -0.09(-1.11%)
Dec 23, 2024 8.082 8.420 8.050 8.100 10,444 -0.13(-1.58%)
Dec 20, 2024 8.040 8.230 8.040 8.230 40,593 +0.06(+0.73%)
Dec 19, 2024 8.000 8.190 7.830 8.170 113,594 +0.10(+1.26%)
Dec 18, 2024 8.020 8.370 8.020 8.068 23,747 +0.11(+1.36%)
Dec 17, 2024 7.950 8.007 7.896 7.960 13,879 +0.22(+2.91%)
Dec 16, 2024 7.730 7.880 7.580 7.735 28,251 -0.10(-1.34%)
Dec 13, 2024 7.721 7.840 7.560 7.840 8,287 -0.13(-1.63%)
Dec 12, 2024 7.868 7.970 7.760 7.970 6,462 -0.17(-2.09%)
Dec 11, 2024 8.090 8.150 8.080 8.140 8,942 +0.13(+1.62%)
Dec 10, 2024 8.030 8.076 8.010 8.010 9,068 -0.06(-0.74%)
Dec 09, 2024 8.160 8.170 8.070 8.070 10,647 -0.16(-1.94%)
Dec 06, 2024 7.870 8.246 7.870 8.230 4,285 +0.23(+2.88%)
Dec 05, 2024 8.060 8.080 8.000 8.000 10,977 +0.12(+1.52%)
Dec 04, 2024 7.907 8.020 7.830 7.880 4,840 +0.21(+2.74%)
Dec 03, 2024 7.474 7.670 7.445 7.670 16,798 +0.17(+2.27%)
Dec 02, 2024 7.543 7.650 7.310 7.500 8,919 +0.05(+0.67%)
Nov 29, 2024 7.338 7.450 7.310 7.450 4,758 +0.35(+4.93%)
Nov 27, 2024 7.178 7.220 7.100 7.100 14,817 -0.03(-0.42%)
Nov 26, 2024 7.080 7.130 7.060 7.130 9,546 -0.11(-1.52%)
Nov 25, 2024 7.200 7.300 7.070 7.240 15,308 -0.17(-2.29%)
Nov 22, 2024 7.130 7.429 7.130 7.410 42,650 +0.00(+0.00%)
Nov 21, 2024 7.407 7.429 7.360 7.410 11,555 +0.00(+0.00%)
Nov 20, 2024 7.435 7.482 7.350 7.410 7,884 +0.01(+0.14%)
Nov 19, 2024 7.390 7.430 7.350 7.400 20,735 +0.31(+4.37%)
Nov 18, 2024 7.125 7.150 6.840 7.090 13,073 -0.25(-3.41%)
Nov 15, 2024 7.360 7.390 7.330 7.340 19,090 -0.41(-5.29%)
Nov 14, 2024 7.660 7.760 7.430 7.750 7,042 -0.33(-4.11%)
Nov 13, 2024 8.105 8.127 8.050 8.082 8,564 -0.11(-1.32%)
Nov 12, 2024 8.227 8.227 8.150 8.190 26,055 -0.17(-2.03%)
Nov 11, 2024 8.290 8.375 8.290 8.360 7,762 +0.17(+2.08%)
Nov 08, 2024 8.380 8.405 8.180 8.190 8,919 +0.15(+1.87%)
Nov 07, 2024 7.890 8.420 7.814 8.040 3,494 +0.19(+2.42%)
Nov 06, 2024 7.730 7.910 7.490 7.850 45,587 +0.11(+1.42%)
Nov 05, 2024 7.700 7.750 7.670 7.740 11,208 +0.19(+2.52%)
Nov 04, 2024 7.545 7.630 7.470 7.550 7,966 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.