Indicators

Astellas Pharma Inc (OP: ALPMF )

9.865 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	9.865	9.865	9.865	9.865	500	+0.01(+0.05%)
Dec 31, 2024				9.860	0	-0.28(-2.71%)
Dec 26, 2024				10.13	1,800	-0.13(-1.31%)
Dec 20, 2024				10.27	8,660	+0.72(+7.54%)
Dec 18, 2024				9.550	7,922	-0.45(-4.50%)
Dec 16, 2024				10.00	720	-0.50(-4.76%)
Dec 13, 2024	10.50	10.50	10.50	10.50	210	+0.13(+1.25%)
Dec 10, 2024				10.37	3,616	+0.12(+1.17%)
Dec 06, 2024				10.25	0	-0.32(-3.07%)
Dec 05, 2024	10.57	10.57	10.57	10.57	1,834	-0.69(-6.08%)
Dec 03, 2024				11.26	0	+0.00(+0.00%)
Dec 02, 2024	11.26	11.26	11.26	11.26	100	+0.00(+0.00%)
Nov 29, 2024	11.26	11.26	11.26	11.26	29,585	+0.66(+6.19%)
Nov 25, 2024				10.60	7,700	+0.92(+9.53%)
Nov 20, 2024				9.681	7,200	-0.07(-0.69%)
Nov 18, 2024				9.748	4,665	-1.35(-12.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.