Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Corp (OP: NISTF )

19.97 +1.46 (+7.89%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 21.19 21.19 19.97 19.97 3,505 +1.46(+7.89%)
Dec 19, 2024 18.51 19.23 18.51 18.51 850 -1.97(-9.62%)
Dec 17, 2024 20.48 0 -0.52(-2.48%)
Nov 25, 2024 21.00 0 +0.90(+4.48%)
Nov 20, 2024 20.10 12,026 -0.30(-1.47%)
Nov 06, 2024 20.40 4,750 +0.40(+2.00%)
Nov 04, 2024 20.00 7 +0.77(+4.00%)
Nov 01, 2024 19.23 19.23 19.23 19.23 650 -1.14(-5.60%)
Oct 29, 2024 20.37 12,723 +0.47(+2.37%)
Oct 23, 2024 19.90 0 -0.81(-3.91%)
Oct 21, 2024 20.71 0 +0.00(+0.01%)
Oct 15, 2024 20.71 5 -1.09(-5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.