Skip to main content

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.80 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 17.80 1,700 +0.55(+3.19%)
Jul 03, 2024 17.25 17.25 17.25 17.25 311 +0.00(+0.00%)
Jun 28, 2024 17.25 0 +0.25(+1.47%)
Jun 21, 2024 17.00 0 +0.93(+5.79%)
Jun 20, 2024 16.07 16.07 16.07 16.07 500 -1.73(-9.71%)
Jun 14, 2024 17.80 0 +0.60(+3.48%)
Jun 06, 2024 17.20 52 +1.00(+6.17%)
May 28, 2024 16.20 0 -0.20(-1.20%)
May 20, 2024 16.40 0 -0.90(-5.22%)
May 15, 2024 17.30 0 -0.46(-2.58%)
May 14, 2024 17.76 17.76 17.76 17.76 219 +0.42(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.