Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 25.16 28.05 25.16 26.60 2,260 +0.37(+1.41%)
Dec 19, 2024 24.69 26.23 24.69 26.23 81,646 -0.62(-2.31%)
Dec 18, 2024 28.59 28.59 26.85 26.85 120,562 -0.26(-0.96%)
Dec 17, 2024 25.92 27.11 25.92 27.11 1,481 -0.14(-0.51%)
Dec 16, 2024 29.15 29.15 26.99 27.25 1,200 -1.93(-6.61%)
Dec 12, 2024 29.18 182 +1.13(+4.03%)
Dec 11, 2024 26.47 28.05 26.47 28.05 4,999 +0.52(+1.89%)
Dec 10, 2024 26.27 27.53 25.90 27.53 5,514 -0.22(-0.79%)
Dec 09, 2024 27.60 28.78 25.82 27.75 1,430 +0.43(+1.57%)
Dec 06, 2024 25.87 27.32 25.87 27.32 2,556 +0.11(+0.40%)
Dec 05, 2024 25.97 27.21 25.97 27.21 1,769 -0.21(-0.77%)
Dec 03, 2024 27.42 2 +0.01(+0.04%)
Dec 02, 2024 27.20 27.49 27.20 27.41 3,628 +0.21(+0.77%)
Nov 29, 2024 27.00 27.20 27.00 27.20 430 +0.36(+1.34%)
Nov 27, 2024 26.84 26.88 26.84 26.84 2,124 -0.20(-0.74%)
Nov 26, 2024 25.67 27.04 25.67 27.04 6,745 -0.11(-0.41%)
Nov 25, 2024 25.67 28.23 25.67 27.15 7,206 -1.17(-4.14%)
Nov 22, 2024 25.01 28.33 25.01 28.33 1,076 +1.90(+7.17%)
Nov 21, 2024 27.36 27.36 25.51 26.43 1,344 +0.38(+1.46%)
Nov 20, 2024 27.39 27.39 24.91 26.05 5,008 -0.19(-0.72%)
Nov 18, 2024 26.24 226 +0.19(+0.73%)
Nov 15, 2024 26.05 26.05 25.31 26.05 580 -1.59(-5.75%)
Nov 14, 2024 27.64 27.64 25.16 27.64 879 +1.41(+5.36%)
Nov 13, 2024 27.44 27.44 26.23 26.23 3,130 -0.67(-2.48%)
Nov 12, 2024 25.97 27.25 25.97 26.90 933 -0.80(-2.89%)
Nov 11, 2024 27.70 27.70 27.70 27.70 417 +0.00(+0.00%)
Nov 08, 2024 27.70 29.18 27.70 27.70 6,008 +0.55(+2.02%)
Nov 07, 2024 26.89 28.15 26.89 27.15 962 +0.85(+3.24%)
Nov 06, 2024 26.57 28.68 26.30 26.30 794 +0.16(+0.61%)
Nov 01, 2024 26.14 2,005 -0.61(-2.26%)
Oct 31, 2024 26.75 26.75 26.75 26.75 228 -0.05(-0.21%)
Oct 30, 2024 26.80 26.80 26.80 26.80 1,500 +0.22(+0.83%)
Oct 29, 2024 27.55 27.55 25.50 26.58 1,043 -0.71(-2.60%)
Oct 28, 2024 27.29 27.29 27.29 27.29 836 +1.60(+6.23%)
Oct 24, 2024 25.69 2,382 +0.29(+1.14%)
Oct 23, 2024 24.91 25.40 24.91 25.40 3,648 -0.50(-1.93%)
Oct 22, 2024 25.05 25.90 25.05 25.90 338 -0.92(-3.43%)
Oct 21, 2024 26.80 26.82 26.80 26.82 872 +0.02(+0.07%)
Oct 18, 2024 26.29 26.80 26.29 26.80 316 +0.05(+0.19%)
Oct 17, 2024 26.29 26.75 26.29 26.75 469 -0.64(-2.34%)
Oct 16, 2024 27.39 27.39 27.39 27.39 92,973 +0.64(+2.39%)
Oct 15, 2024 26.75 26.75 26.31 26.75 614 +1.00(+3.88%)
Oct 14, 2024 28.63 28.63 25.75 25.75 629 -2.07(-7.44%)
Oct 11, 2024 28.88 28.88 27.82 27.82 1,506 -0.61(-2.16%)
Oct 10, 2024 26.32 28.43 26.32 28.43 415 +0.63(+2.28%)
Oct 08, 2024 27.80 18 -1.20(-4.14%)
Oct 07, 2024 26.82 29.00 26.82 29.00 8,935 +1.63(+5.96%)
Oct 03, 2024 27.37 27 -0.83(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.